速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 奥普光电.002338:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
奥普光电： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002338奥普光电 26.040.460.0200.0000.0001269729131-2572.64.642.21.70.52.3-4.5411.330.000 0.0000.000 0.00000-99611282037387.85.9-2571264.12.417.517.038.436.140.044.50.921.3191.260.070 2024/5/27 11:33:26
2024/2/28 14:47:00002338奥普光电 26.29-6.07-0.3160.146-5.067-2179-1542-6371777402-7.80-9.6-6.5-4.6-1.95.31.2601.04-0.317 0.140-0.322 0.1380014548712979134799.39.0145-20533.98.523.024.940.335.032.831.65.051.3760.070.330 2024/2/28 14:47:00
2024/2/28 14:41:15002338奥普光电 26.57-5.07-0.2870.214-4.119-2018-1432-5861823195-7.44-10.39-6.2-4.4-1.85.60.6601.06-0.292 0.209-0.298 0.205007058512441132119.48.9341-40714.08.422.924.740.635.032.531.94.901.3760.710.330 2024/2/28 14:41:15
2024/2/28 14:36:04002338奥普光电 26.78-4.32-0.3030.210-4.425-2018-1409-6091890128-7.56-9.68-6.3-4.4-1.95.90.4601.06-0.303 0.210-0.298 0.211004628312244130309.48.9469-60894.18.522.924.840.734.832.331.94.811.3861.190.330 2024/2/28 14:36:04
2024/2/28 14:31:15002338奥普光电 26.72-4.54-0.2760.236-3.879-1870-1426-444180763-7.08-10.22-5.9-4.5-1.45.70.2601.07-0.285 0.235-0.281 0.235002298212051129149.58.9532-79594.18.623.124.540.634.932.232.04.761.3961.050.330 2024/2/28 14:31:15
2024/2/28 14:26:04002338奥普光电 26.74-4.47-0.2770.244-3.637-1847-1408-438178463-7.08-10.42-5.9-4.5-1.45.70.2611.07-0.276 0.236-0.285 0.237002268311881127669.58.8595-98064.28.723.224.640.434.732.232.04.701.4161.100.330 2024/2/28 14:26:04
2024/2/28 14:21:21002338奥普光电 26.91-3.86-0.2710.220-3.839-1810-1442-368178031-7.08-9.8-5.9-4.7-1.25.80.1601.07-0.271 0.220-0.271 0.220001118011664125189.58.8625-116164.28.923.024.240.634.832.232.14.611.4161.480.330 2024/2/28 14:21:21
2024/2/28 14:16:06002338奥普光电 26.9-3.89-0.2740.216-3.963-1829-1433-396173891-7.20-9.68-6-4.7-1.35.70.3601.07-0.274 0.216-0.274 0.216003297911577123949.58.9717-134454.39.022.924.240.534.832.332.04.581.4461.460.330 2024/2/28 14:16:06
2024/2/28 14:11:13002338奥普光电 26.87-4.00-0.2680.221-3.788-1816-1423-394175661-7.20-9.64-6-4.7-1.35.80.2611.07-0.268 0.221-0.272 0.219002188011457122809.58.9777-152624.39.023.024.340.534.732.232.04.541.4761.390.330 2024/2/28 14:11:13
2024/2/28 13:56:17002338奥普光电 27.03-3.43-0.2890.192-4.655-1851-1446-4051678174-7.68-8.99-6.4-5.0-1.45.80.6611.07-0.285 0.194-0.285 0.195006247610894116419.58.9951-171134.59.522.824.240.434.632.331.74.331.5261.760.330 2024/2/28 13:56:17
2024/2/28 13:46:10002338奥普光电 27.06-3.32-0.2850.158-5.073-1903-1420-4831676227-8.04-9.32-6.7-5.0-1.75.90.8611.05-0.285 0.157-0.285 0.156008167510695112799.59.01178-190164.69.622.624.340.534.632.331.54.251.5861.830.330 2024/2/28 13:46:10
2024/2/28 13:41:00002338奥普光电 27-3.54-0.2830.164-4.971-1889-1438-4511692197-8.04-9.72-6.7-5.1-1.66.00.7611.06-0.283 0.165-0.283 0.167007097410528111469.69.11375-209054.69.722.724.340.634.632.131.44.221.6161.690.330 2024/2/28 13:41:00
2024/2/28 13:36:18002338奥普光电 27.06-3.32-0.2720.163-4.773-1820-1428-3921624196-7.80-9.27-6.5-5.1-1.45.80.7611.06-0.272 0.163-0.272 0.163007047410423110179.69.11571-227244.79.822.724.140.634.832.031.34.191.6561.830.330 2024/2/28 13:36:18
2024/2/28 13:31:25002338奥普光电 27.07-3.29-0.2660.161-4.674-1778-1417-3611556222-7.68-9.27-6.4-5.1-1.35.60.8621.06-0.266 0.164-0.265 0.152007987410281108859.79.21794-245024.79.822.924.240.434.832.031.24.161.6961.850.330 2024/2/28 13:31:25
2024/2/28 13:26:10002338奥普光电 27.23-2.72-0.2710.136-5.120-1814-1429-3851567247-7.92-8.8-6.6-5.2-1.45.70.9621.05-0.271 0.134-0.271 0.135008887310160106559.79.32041-263164.79.922.924.340.534.831.931.04.111.7362.210.330 2024/2/28 13:26:10
2024/2/28 13:16:18002338奥普光电 27.21-2.79-0.2800.082-6.058-1883-1425-4571533350-8.40-8.63-7-5.3-1.75.71.3631.03-0.280 0.084-0.281 0.086001255739842101769.89.52391-281994.910.223.024.740.434.731.730.44.021.8262.170.330 2024/2/28 13:16:18
2024/2/28 13:11:21002338奥普光电 27.12-3.11-0.2900.076-6.414-1892-1439-4531493400-8.52-8.96-7.1-5.4-1.75.61.5631.03-0.286 0.077-0.282 0.07600143472967099479.99.62790-300914.910.323.224.940.434.831.530.03.981.8761.960.330 2024/2/28 13:11:21
2024/2/28 13:06:03002338奥普光电 27.11-3.14-0.2920.063-6.544-1926-1451-4751504422-8.76-9.25-7.3-5.5-1.85.71.6641.02-0.291 0.060-0.291 0.060001514739480970810.09.73213-320184.910.423.325.140.534.831.329.73.941.9261.940.330 2024/2/28 13:06:03
2024/2/28 11:32:00002338奥普光电 27.07-3.29-0.2940.069-6.761-1971-1427-5451582389-9.12-9.5-7.6-5.5-2.16.11.5641.03-0.294 0.069-0.294 0.069001395719134937710.29.93602-339895.010.523.225.340.934.830.929.43.871.9761.850.330 2024/2/28 11:32:00
2024/2/28 11:26:06002338奥普光电 27.15-3.00-0.2940.055-6.913-1941-1431-5111507434-9.12-9.37-7.6-5.6-2.05.91.7641.02-0.290 0.056-0.296 0.050001556708981917610.210.04036-359315.110.723.125.140.935.030.929.23.812.0262.030.330 2024/2/28 11:26:06
2024/2/28 11:21:11002338奥普光电 26.83-4.14-0.2950.076-6.919-1978-1427-5511603376-9.48-9.53-7.9-5.7-2.26.41.5641.03-0.293 0.074-0.301 0.069001345698684892310.310.04412-379095.210.923.125.341.134.730.629.13.742.0661.300.330 2024/2/28 11:21:11
2024/2/28 11:16:09002338奥普光电 26.98-3.61-0.2860.127-6.351-2011-1502-5091744266-9.96-8.92-8.3-6.2-2.17.21.1651.04-0.287 0.124-0.290 0.12500953688312867110.410.04678-399205.111.323.225.341.334.130.429.33.612.0961.640.330 2024/2/28 11:16:09
2024/2/28 11:11:03002338奥普光电 27.08-3.25-0.2670.160-5.501-1853-1502-3521713141-9.48-8.05-7.9-6.4-1.57.30.6651.07-0.268 0.158-0.275 0.15800503657826835110.710.04819-417735.311.723.124.641.834.529.829.23.492.1261.870.330 2024/2/28 11:11:03
2024/2/28 11:06:08002338奥普光电 27.2-2.82-0.2290.279-3.108-1545-1413-1321612-66-8.40-9.32-7-6.4-0.67.3-0.3631.13-0.218 0.309-0.222 0.30900-236597114805711.19.84753-433185.011.422.923.542.535.229.629.93.282.0962.150.330 2024/2/28 11:06:08
2024/2/28 11:01:12002338奥普光电 27.52-1.68-0.1600.4030.625-1079-774-3051588-509-6.36-6.3-5.3-3.8-1.57.8-2.5611.22-0.160 0.413-0.159 0.39900-1810536359775111.49.34244-443985.49.222.524.043.335.528.831.33.022.0362.880.330 2024/2/28 11:01:12
2024/2/28 10:55:59002338奥普光电 27.68-1.11-0.1500.4040.933-1014-756-2581551-537-6.12-4.84-5.1-3.8-1.37.8-2.7611.22-0.153 0.407-0.150 0.40700-1908526112746611.69.53707-454125.69.422.623.943.335.528.531.22.942.0963.240.330 2024/2/28 10:55:59
2024/2/28 10:51:12002338奥普光电 27.63-1.29-0.1310.4382.336-870-638-2321546-676-5.40-4.63-4.5-3.3-1.28.0-3.5621.24-0.128 0.436-0.134 0.42500-2403515855727211.79.43030-462815.79.022.924.143.535.527.931.42.862.1663.130.330 2024/2/28 10:51:12
2024/2/28 10:46:13002338奥普光电 27.51-1.71-0.0780.5226.031-605-641371484-880-3.96-7.45-3.3-3.50.28.1-4.8621.32-0.078 0.524-0.084 0.51800-3121485305697912.39.32151-468866.09.523.523.343.735.626.831.62.712.1762.850.330 2024/2/28 10:46:13
2024/2/28 10:41:20002338奥普光电 27.78-0.75-0.0610.5257.489-398-6232251316-918-2.76-4.42-2.3-3.61.37.6-5.3631.36-0.058 0.528-0.061 0.52800-3253464877662012.69.31233-472846.410.023.922.643.435.826.331.62.562.1963.470.330 2024/2/28 10:41:20
2024/2/28 10:36:03002338奥普光电 280.04-0.0380.5269.026-294-5722781192-898-2.16-2.26-1.8-3.51.77.3-5.5641.38-0.038 0.530-0.041 0.52300-3182444542626512.79.2335-475786.810.324.222.543.035.726.031.52.412.2263.970.330 2024/2/28 10:36:03
2024/2/28 10:31:12002338奥普光电 28.10.39-0.0440.5068.879-303-5732711242-940-2.28-1.41-1.9-3.61.77.8-5.9651.39-0.047 0.508-0.047 0.51000-3328444345602013.09.4-605-478817.010.624.622.942.935.125.531.42.352.3464.200.330 2024/2/28 10:31:12
2024/2/28 10:26:13002338奥普光电 28.080.32-0.0460.5079.318-258-5763181258-1000-2.04-2.26-1.7-3.82.18.3-6.6651.42-0.044 0.510-0.038 0.51600-3541424122584213.09.2-1605-481397.311.124.422.343.134.825.231.82.242.4164.160.330 2024/2/28 10:26:13
2024/2/28 10:21:01002338奥普光电 28.20.75-0.0620.5148.491-306-6703641296-990-2.52-2.17-2.1-4.62.58.9-6.8651.44-0.069 0.498-0.069 0.50900-3506403891559013.39.2-2596-484446.911.524.722.243.434.525.031.82.152.5564.430.330 2024/2/28 10:21:01
2024/2/28 10:16:12002338奥普光电 28.240.89-0.0610.4838.060-401-6012001349-948-3.60-.73-3-4.51.510.1-7.1611.44-0.059 0.485-0.061 0.48700-3354353678528012.88.9-3544-488455.810.323.121.645.435.325.732.81.972.5864.520.330 2024/2/28 10:16:12
2024/2/28 10:11:13002338奥普光电 28.130.50-0.0540.4677.859-357-430741242-886-3.48-1.36-2.9-3.50.610.1-7.2591.45-0.062 0.463-0.062 0.47100-3132313397491212.88.9-4429-492026.39.821.721.146.035.926.033.21.812.6564.270.330 2024/2/28 10:11:13
2024/2/28 10:06:03002338奥普光电 28.271.00-0.0570.4156.908-395-309-851205-811-4.445.76-3.7-2.9-0.811.3-7.6561.47-0.058 0.417-0.058 0.42400-2864252932429712.98.8-5240-495966.08.919.920.747.736.426.434.01.572.6164.590.330 2024/2/28 10:06:03
2024/2/28 10:00:59002338奥普光电 28.371.36-0.0620.3445.551-444-306-1381124-680-5.407.36-4.5-3.1-1.411.4-6.9581.4-0.063 0.343-0.062 0.34400-2405242741384412.79.1-5920-500406.59.620.021.446.835.426.733.61.452.7964.820.330 2024/2/28 10:00:59
2024/2/28 9:56:12002338奥普光电 28.260.96-0.0550.3316.618-388-305-831054-666-5.048.95-4.2-3.3-0.911.4-7.2601.43-0.056 0.334-0.057 0.33700-2353242522360213.09.1-6586-504286.910.220.821.746.134.726.233.41.363.0964.570.330 2024/2/28 9:56:12
2024/2/28 9:51:11002338奥普光电 28.411.50-0.0490.2495.009-319-160-160798-479-4.5612.42-3.8-1.9-1.99.5-5.7611.35-0.047 0.256-0.047 0.22300-1693222310312912.99.5-7065-507487.69.521.022.944.835.326.632.31.243.4464.910.330 2024/2/28 9:51:11
2024/2/28 9:46:42002338奥普光电 28.521.89-0.0390.2065.376-250-243-7597-346-4.0815.81-3.4-3.3-0.18.1-4.7611.33-0.038 0.214-0.034 0.19500-1225192044272612.89.6-7411-509985.79.023.323.443.435.327.632.31.093.7565.160.330 2024/2/28 9:46:42
2024/2/28 9:41:13002338奥普光电 28.62.18-0.0290.1283.957-241-380139434-193-5.4023.13-4.5-7.12.68.1-3.6581.26-0.028 0.131-0.029 0.12200-685131543195112.39.7-7604-512392.69.724.321.744.035.929.132.70.793.9665.340.330 2024/2/28 9:41:13
2024/2/28 9:35:59002338奥普光电 27.9-0.32-0.0050.14019.937-38-266228238-200-1.3211.34-1.1-7.76.66.9-5.8611.470.019 0.1360.020 0.15001-7129846124614.59.9-7804-512770.68.329.522.943.536.626.432.20.514.3263.750.330 2024/2/28 9:35:59
2024/2/28 9:33:00002338奥普光电 28.361.320.0170.08634.6782570257-2-25516.9231.9914.10.014.1-0.1-14.0611.820.034 0.0970.040 0.10301-905542276715.38.4-8059-510200.00.037.723.639.639.722.736.70.273.8464.800.330 2024/2/28 9:33:00
2024/2/27 16:01:23002338奥普光电 27.991.270.3482.20920.704227540718671290-35658.04-3.856.71.25.53.8-10.5451.760.337 2.2350.343 2.23501-1310267113211989511.06.3-11624-487462.91.723.117.641.938.132.142.65.201.5463.950.330 2024/2/27 16:01:23
2024/2/27 15:04:08002338奥普光电 27.991.270.3482.20920.704227540718671290-35658.04-3.856.71.25.53.8-10.5451.760.337 2.2350.343 2.23501-1310267113211989511.06.3-15189-464712.91.723.117.641.938.132.142.65.201.5463.950.330 2024/2/27 15:04:08
2024/2/27 14:56:18002338奥普光电 27.880.870.3012.15419.295197232916431413-33857.20-2.6561.05.04.3-10.3431.750.302 2.1550.290 2.14001-1245262111321949910.96.2-18574-444992.41.422.317.342.738.432.642.95.041.5163.700.330 2024/2/27 14:56:18
2024/2/27 14:51:24002338奥普光电 27.810.620.2832.10919.141198841715711411-33997.44-2.726.21.34.94.4-10.6431.760.284 2.1170.300 2.10401-1251261109231923410.86.1-21973-425112.41.122.417.542.538.132.743.34.921.563.540.330 2024/2/27 14:51:24
2024/2/27 14:46:09002338奥普光电 27.760.430.2742.09319.126178943913501538-33276.84-3.55.71.44.34.9-10.6431.770.274 2.0930.274 2.09301-1225360107571898910.76.1-25300-407222.51.121.917.642.737.832.943.54.821.563.430.330 2024/2/27 14:46:09
2024/2/27 14:41:18002338奥普光电 27.770.470.2462.05418.483163840212371608-32466.36-3.55.31.34.05.2-10.5431.760.246 2.0550.247 2.04901-1195859106041868710.76.1-28546-390842.51.221.617.643.137.932.843.34.751.5163.450.330 2024/2/27 14:41:18
2024/2/27 14:36:07002338奥普光电 27.790.540.2472.01418.503157942511541579-31576.24-3.525.21.43.85.2-10.4431.760.242 2.0110.246 2.01001-1163558104341836010.76.1-31703-375052.61.221.417.643.238.032.843.24.661.5263.490.330 2024/2/27 14:36:07
2024/2/27 14:31:16002338奥普光电 27.710.250.2221.96117.555139111812721657-30485.64-5.084.70.44.35.6-10.3421.750.222 1.9630.222 1.96201-1123955103071805310.66.0-34751-361141.61.221.517.243.638.033.343.64.551.5263.310.330 2024/2/27 14:31:16
2024/2/27 14:26:10002338奥普光电 27.790.540.2141.91017.338136611612491569-29355.64-4.294.70.44.35.4-10.1421.740.214 1.9130.214 1.91401-1082654101541769810.66.1-37685-347491.61.221.517.243.538.133.443.54.471.5363.490.330 2024/2/27 14:26:10
2024/2/27 14:21:19002338奥普光电 27.650.040.1981.83716.787129411211811491-27845.52-4.974.60.44.25.3-9.9411.730.194 1.8370.194 1.83901-102795199171717710.56.0-40470-334551.71.321.217.043.438.133.743.64.331.5263.170.330 2024/2/27 14:21:19
2024/2/27 14:16:12002338奥普光电 27.55-0.330.2131.80517.384133311112221389-27225.76-5.324.80.44.45.0-9.8421.730.213 1.8080.213 1.80901-100515298011694210.56.1-43191-321221.71.321.517.143.038.033.843.64.271.5462.950.330 2024/2/27 14:16:12
2024/2/27 14:11:17002338奥普光电 27.59-0.180.2131.73117.391138213612471165-25486.12-4.865.10.54.64.3-9.4421.710.217 1.7320.217 1.73401-94135096241649210.46.1-45739-307401.71.221.717.142.638.334.043.44.171.5463.040.330 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 奥普光电.002338:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
奥普光电实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved