速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 科华数据.002335:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
科华数据: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
2024/5/27 11:33:26002335科华数据 24.55-1.05-0.0370.0000.000-362571-934250113-5.40-4.15-4.57.1-11.63.11.4531.320.000 0.0000.000 0.0000045821373649248.86.6113-3628.41.315.927.536.032.939.738.30.82138.520.159 2024/5/27 11:33:26
2024/2/28 14:47:00002335科华数据 24.16-2.500.105-0.0441.625101501015-18178012.28-8.861.90.01.9-3.41.563.990.105 -0.0430.106 -0.04501318216021388210839.910.19146534.84.827.425.533.737.134.132.65.291.7618.790.960 2024/2/28 14:47:00
2024/2/28 14:41:15002335科华数据 24.26-2.100.082-0.0241.3928390839-16778391.92-8.561.60.01.6-3.21.663.990.082 -0.0300.078 -0.031013327157208432064910.010.1175314924.94.927.225.633.837.034.132.55.191.7718.860.960 2024/2/28 14:41:15
2024/2/28 14:36:04002335科华数据 24.43-1.410.081-0.0231.277771-2571028-15437711.80-8.41.5-0.52.0-3.01.562.990.076 -0.0250.081 -0.02401305815220529203819.910.0252422634.55.027.225.234.237.234.132.65.091.7719.000.960 2024/2/28 14:36:04
2024/2/28 14:31:15002335科华数据 24.47-1.250.081-0.0201.314765-2551020-15307651.80-8.411.5-0.52.0-3.01.562.990.076 -0.0220.076 -0.022013032150202832015210.010.0328930284.55.027.325.334.237.234.032.55.041.819.030.960 2024/2/28 14:31:15
2024/2/28 14:26:04002335科华数据 24.44-1.370.0990.0302.4781006-2511257-15595532.40-8.292-0.52.5-3.11.1621.010.109 0.0300.109 0.030012192148198101992810.110.0384240344.65.127.625.134.137.233.732.64.971.8219.000.960 2024/2/28 14:26:04
2024/2/28 14:21:21002335科华数据 24.55-0.930.1170.0452.9251191-2481440-16384472.88-8.222.4-0.52.9-3.30.9621.010.122 0.0470.122 0.046011769146194991976510.19.9428952254.65.127.624.734.237.533.632.74.901.8419.090.960 2024/2/28 14:21:21
2024/2/28 14:16:06002335科华数据 24.58-0.810.1260.0473.0631281-2461528-16763943.12-8.22.6-0.53.1-3.40.8621.020.126 0.0500.126 0.052011561145193041961110.110.0468365064.75.227.724.634.137.533.532.74.871.8719.110.960 2024/2/28 14:16:06
2024/2/28 14:11:13002335科华数据 24.48-1.210.1300.0733.3721267-2441510-15592923.12-8.922.6-0.53.1-3.20.6621.020.130 0.0720.139 0.075011157143190241941010.19.9497677734.75.227.624.534.337.533.432.84.811.919.040.960 2024/2/28 14:11:13
2024/2/28 13:56:17002335科华数据 24.76-0.080.1640.1475.048172101721-1675-474.44-7.413.70.03.7-3.6-0.1621.050.164 0.1480.164 0.14801-184137178021868910.39.8492994954.94.928.124.434.237.832.832.94.591.9619.250.960 2024/2/28 13:56:17
2024/2/28 13:46:10002335科华数据 24.810.120.1570.1324.8151552-2281780-1598464.08-6.83.4-0.53.9-3.50.1621.040.157 0.1320.153 0.13401180134175411831010.39.94975110464.55.028.224.334.437.932.932.84.502.0419.290.960 2024/2/28 13:46:10
2024/2/28 13:41:00002335科华数据 24.790.040.1560.1525.0251587-2271814-1542-454.20-7.043.5-0.54.0-3.4-0.1621.050.156 0.1500.161 0.14801-179133173481820210.39.84929126334.55.028.324.334.537.932.732.84.472.0919.280.960 2024/2/28 13:41:00
2024/2/28 13:36:18002335科华数据 24.890.440.1730.1725.6661665-2251891-1530-1354.44-6.73.7-0.54.2-3.4-0.3621.060.164 0.1680.168 0.16501-533132171261806810.49.84794142994.65.128.524.334.437.832.532.84.442.1419.350.960 2024/2/28 13:36:18
2024/2/28 13:31:25002335科华数据 24.90.480.1750.1735.8011785-2232008-1607-1794.80-6.514-0.54.5-3.6-0.4631.060.176 0.1730.162 0.16401-705133169021789610.49.84616160844.65.128.724.234.337.932.432.84.402.1819.360.960 2024/2/28 13:31:25
2024/2/28 13:26:10002335科华数据 24.990.850.1520.1404.9681539-5282066-1495-444.20-5.733.5-1.24.7-3.4-0.1621.050.152 0.1400.152 0.14101-174129167341754410.49.94572176234.05.229.024.334.537.932.532.64.332.2319.430.960 2024/2/28 13:26:10
2024/2/28 13:16:18002335科华数据 25.041.050.1560.1285.0841550-5172067-155004.32-5.623.6-1.24.8-3.60.0631.040.156 0.1270.156 0.127010129163161701010.410.04572191734.15.329.124.334.538.132.332.34.242.3419.470.960 2024/2/28 13:16:18
2024/2/28 13:11:21002335科华数据 250.890.1460.1284.9121530-5532083-1488-434.32-5.943.6-1.34.9-3.5-0.1631.050.146 0.1260.146 0.12601-168127160651679210.410.04529207034.15.429.224.334.538.032.232.34.192.419.440.960 2024/2/28 13:11:21
2024/2/28 13:06:03002335科华数据 24.890.440.1440.1094.7321467-5452012-1509424.20-6.063.5-1.34.8-3.60.1631.040.144 0.1080.144 0.10901165125158491647510.410.04571221704.25.529.324.534.337.932.232.14.132.4619.350.960 2024/2/28 13:06:03
2024/2/28 11:32:00002335科华数据 24.910.520.1530.1345.3421557-4922049-1516-414.56-6.383.8-1.25.0-3.7-0.1631.050.153 0.1340.153 0.13401-162122153561612010.510.04530237274.35.529.324.334.438.132.032.14.032.5119.370.960 2024/2/28 11:32:00
2024/2/28 11:26:06002335科华数据 24.930.610.1480.1325.2241503-5282031-1462-414.44-6.333.7-1.35.0-3.6-0.1631.050.148 0.1310.147 0.13301-160121151971594310.510.04490252304.35.629.324.334.438.032.032.14.002.5819.390.960 2024/2/28 11:26:06
2024/2/28 11:21:11002335科华数据 24.73-0.200.1480.1695.9521510-3971907-1391-1194.56-7.613.8-1.04.8-3.5-0.3631.060.147 0.1650.151 0.16101-470118147341564410.610.04370267404.45.429.224.434.538.031.932.23.912.6419.230.960 2024/2/28 11:21:11
2024/2/28 11:16:09002335科华数据 24.840.240.1730.2057.2861728-2301958-1421-3075.40-6.754.5-0.65.1-3.7-0.8641.080.177 0.2080.173 0.20201-1210116141161529810.79.94063284684.65.229.524.434.438.131.532.33.772.6619.320.960 2024/2/28 11:16:09
2024/2/28 11:11:03002335科华数据 24.920.560.1580.1906.8461658-2261884-1394-2645.28-6.374.4-0.65.0-3.7-0.7641.080.162 0.1920.159 0.19201-1039114138041493610.79.93799301264.75.329.524.534.438.131.432.13.702.7419.380.960 2024/2/28 11:11:03
2024/2/28 11:06:08002335科华数据 24.860.320.1590.1956.7881551-2581809-1292-2585.04-5.954.2-0.74.9-3.5-0.7651.080.158 0.2000.158 0.20001-1017113134261453810.810.03541316774.85.529.724.834.337.831.231.93.632.8219.330.960 2024/2/28 11:06:08
2024/2/28 11:01:12002335科华数据 25.071.170.1400.1676.2901469-2151684-1254-2154.92-4.474.1-0.64.7-3.5-0.6651.070.144 0.1700.133 0.16301-846110131091409210.810.03326331464.65.229.825.134.538.031.131.73.522.8919.490.960 2024/2/28 11:01:12
2024/2/28 10:55:59002335科华数据 25.191.650.1270.1535.7311297-3861682-1192-1054.44-3.473.7-1.14.8-3.4-0.3641.070.123 0.1540.123 0.15401-413106128251370710.710.13221344434.35.429.825.034.638.031.331.63.442.9919.590.960 2024/2/28 10:55:59
2024/2/28 10:51:12002335科华数据 25.111.330.1200.1415.6301197-4451641-1129-684.20-4.473.5-1.34.8-3.3-0.2651.060.120 0.1390.114 0.13701-269105125661333610.710.13152356404.25.529.925.134.537.831.431.63.353.0919.530.960 2024/2/28 10:51:12
2024/2/28 10:46:13002335科华数据 25.010.930.1390.2047.5451475-4261901-1147-3285.40-5.724.5-1.35.8-3.5-1.0651.090.140 0.1990.144 0.19601-1287100118431295610.99.92825371144.45.730.424.634.337.830.931.93.213.1519.450.960 2024/2/28 10:46:13
2024/2/28 10:41:20002335科华数据 25.191.650.1400.2288.1791538-4401978-1005-5345.88-4.34.9-1.46.3-3.2-1.7661.120.137 0.2340.144 0.23801-209598111741253511.09.82291386534.66.030.824.534.137.330.532.23.073.2219.590.960 2024/2/28 10:41:20
2024/2/28 10:36:03002335科华数据 25.342.260.1720.28610.6311711-3832094-914-7966.96-2.635.8-1.37.1-3.1-2.7641.160.170 0.2850.167 0.28301-312489104011202011.19.61495403633.75.031.324.234.938.030.132.82.893.2519.700.960 2024/2/28 10:36:03
2024/2/28 10:31:12002335科华数据 25.533.030.1700.25010.6781782-2552037-1018-7647.56.066.3-0.97.2-3.6-2.7641.150.173 0.2540.174 0.25801-29968599591143211.19.7731421463.84.731.524.334.738.330.032.72.773.3719.850.960 2024/2/28 10:31:12
2024/2/28 10:26:13002335科华数据 25.452.700.1630.22910.1761653-2481901-992-6617.20-.336-0.96.9-3.6-2.4641.140.163 0.2290.164 0.23001-25948397501106811.19.869437993.94.831.224.334.838.430.132.52.703.5619.790.960 2024/2/28 10:26:13
2024/2/28 10:21:01002335科华数据 25.432.620.1750.25011.4061724-1591884-955-7697.80-.326.5-0.67.1-3.6-2.9641.150.176 0.2500.176 0.24401-30188092941069711.29.7-700455244.14.731.023.935.138.729.832.72.603.7619.770.960 2024/2/28 10:21:01
2024/2/28 10:16:12002335科华数据 25.563.150.1710.22211.4081826-761902-964-8628.642.137.2-0.37.5-3.8-3.4651.150.172 0.2220.170 0.22101-33827887951009911.39.8-1562473494.34.631.624.134.938.729.232.62.483.9819.880.960 2024/2/28 10:16:12
2024/2/28 10:11:13002335科华数据 25.52.910.1860.22413.14719121431768-1004-9089.601.980.67.4-4.2-3.8651.160.174 0.2340.176 0.22201-3562738217951311.49.9-2470492614.53.932.224.834.538.728.832.62.344.1819.830.960 2024/2/28 10:11:13
2024/2/28 10:06:03002335科华数据 25.834.240.1480.24513.1731579641515-491-10888.887.447.40.37.1-2.3-5.1671.20.147 0.2470.151 0.24601-4269677029841911.99.9-3558508404.44.132.625.535.537.827.532.62.094.2420.080.960 2024/2/28 10:06:03
2024/2/28 10:00:59002335科华数据 25.874.400.1060.16010.4251117205912-428-6897.207.6661.14.9-2.3-3.7661.140.106 0.1610.108 0.16201-2708586246712511.710.3-4247519564.53.431.726.835.938.227.931.61.834.2820.120.960 2024/2/28 10:00:59
2024/2/28 9:56:12002335科华数据 25.683.630.1070.18812.5481087238849-391-6977.684.196.41.45.0-2.3-4.1671.190.108 0.1850.107 0.19001-2743545510655012.110.2-4943530444.93.531.926.935.938.227.331.41.674.6219.970.960 2024/2/28 9:56:12
2024/2/28 9:51:11002335科华数据 25.673.590.0800.12410.208887325561-384-5027.203.5462.23.8-2.6-3.4681.150.083 0.1250.087 0.11501-1982484820552212.110.6-5446539305.63.431.327.536.138.727.030.41.454.9319.960.960 2024/2/28 9:51:11
2024/2/28 9:46:42002335科华数据 25.643.470.0730.12711.177748321428-281-4686.721.425.62.43.2-2.1-3.5701.170.075 0.1310.073 0.11301-1847444207492812.510.7-5913546786.23.831.628.436.138.226.129.61.325.5519.940.960 2024/2/28 9:46:42
2024/2/28 9:41:13002335科华数据 25.382.42-0.0030.0411.82410335-325-1000.12.32.13.5-3.4-0.10.0721.04-0.007 0.042-0.013 0.010000333057318412.411.9-5913546887.64.128.632.037.137.226.726.70.955.7919.740.960 2024/2/28 9:41:13
2024/2/28 9:35:59002335科华数据 25.231.820.0230.07710.0052342151938-2724.44-14.053.73.40.30.6-4.3681.230.012 0.0830.012 0.08601-1080201751215014.311.7-6185549225.42.030.530.238.738.125.429.70.636.4619.620.960 2024/2/28 9:35:59
2024/2/28 9:33:00002335科华数据 25.21.69-0.0030.0335.447-23104-127108-85-0.72-26.52-.62.7-3.32.8-2.2681.150.002 0.0340.005 0.03600-337131066122914.412.5-6270548996.03.327.831.141.138.325.127.30.386.6719.600.960 2024/2/28 9:33:00
2024/2/27 16:01:23002335科华数据 24.785.400.1930.0255.48018641505358-538-13266.2414.975.24.21.0-1.5-3.7601.010.199 0.0270.200 0.02701-550610715345154909.79.6-7596567637.53.324.923.935.436.932.235.93.711.3319.270.960 2024/2/27 16:01:23
2024/2/27 15:04:08002335科华数据 24.785.400.1930.0255.48018641505358-538-13266.2414.975.24.21.0-1.5-3.7601.010.199 0.0270.200 0.02701-550610715345154909.79.6-8923586267.53.324.923.935.436.932.235.93.711.3319.270.960 2024/2/27 15:04:08
2024/2/27 14:56:18002335科华数据 24.765.320.1990.0195.75519251505420-630-12956.6015.455.54.31.2-1.8-3.7601.010.199 0.0220.191 0.01701-538210515025151539.79.6-10218605527.73.425.123.935.036.832.235.93.631.3219.250.960 2024/2/27 14:56:18
2024/2/27 14:51:24002335科华数据 24.75.060.1820.0045.54617971492305-475-13226.3615.165.34.40.9-1.4-3.9601.010.190 0.0130.186 0.00401-549910214554146719.79.6-11540623497.93.524.723.835.436.832.035.93.521.319.210.960 2024/2/27 14:51:24
2024/2/27 14:46:09002335科华数据 24.654.850.1840.0155.57217531455298-430-13236.3614.235.34.40.9-1.3-4.06010.185 0.0140.185 0.01201-55049914186142529.79.7-12863641018.03.624.623.735.536.831.935.93.431.319.170.960 2024/2/27 14:46:09
2024/2/27 14:41:18002335科华数据 24.745.230.181-0.0035.36117541462292-390-13646.4814.775.44.50.9-1.2-4.26110.181 -0.0020.182 -0.00701-56809913906139239.79.7-14227658558.13.624.924.035.336.531.735.93.371.3119.240.960 2024/2/27 14:41:18
2024/2/27 14:36:07002335科华数据 24.745.230.159-0.0644.0651531969562-375-11565.8815.874.93.11.8-1.2-3.759.980.159 -0.0800.141 -0.07101-48199213617132949.69.8-15383673866.93.825.223.435.837.032.135.83.251.2919.240.960 2024/2/27 14:36:07
2024/2/27 14:31:16002335科华数据 24.634.760.103-0.1171.8591120817303-212-9084.4414.683.72.71.0-0.7-3.059.950.107 -0.1140.107 -0.11401-37878913345127229.59.9-16291685066.63.924.923.936.136.832.435.43.151.2819.150.960 2024/2/27 14:31:16
2024/2/27 14:26:10002335科华数据 24.584.550.096-0.1431.14989280289-149-7433.6014.9832.70.3-0.5-2.559.940.096 -0.1400.093 -0.14001-31018813193123709.410.0-17034693976.74.024.524.236.336.832.535.03.091.2819.110.960 2024/2/27 14:26:10
2024/2/27 14:21:19002335科华数据 24.54.210.050-0.220-1.41748645829-172-3152.0413.991.71.60.1-0.6-1.159.90.050 -0.2200.050 -0.22001-13148512868115689.310.3-17349698845.43.824.724.636.537.133.434.52.981.2719.050.960 2024/2/27 14:21:19
2024/2/27 14:16:12002335科华数据 24.433.910.055-0.216-1.19752747256-222-3052.2812.231.91.70.2-0.8-1.159.90.055 -0.2160.055 -0.21601-12768212682114099.110.2-17654704115.53.824.724.536.537.333.334.42.891.2619.000.960 2024/2/27 14:16:12
2024/2/27 14:11:17002335科华数据 24.413.830.036-0.233-2.213350485-135-189-1621.5612.091.31.8-0.5-0.7-0.658.890.034 -0.2340.034 -0.23001-6767812440110439.110.2-17815707615.53.724.124.636.837.533.634.22.811.2618.980.960 2024/2/27 14:11:17
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
 科华数据.002335:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
科华数据实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved