速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 英威腾.002334:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
英威腾: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00002334英威腾 7.34-5.17-0.448-2.514-28.684-2427-387-2040-10913518-8.28-13.46-6.9-1.1-5.8-3.110.066.55-0.448 -2.526-0.449 -2.5290045990364262541441017.531.93518-24277.08.122.728.530.333.440.030.06.521.5414.590.377 2024/2/28 14:47:00
2024/2/28 14:41:15002334英威腾 7.35-5.04-0.414-2.262-26.794-2285-375-1910-9893274-8.04-13.77-6.7-1.1-5.6-2.99.667.57-0.415 -2.279-0.422 -2.2830042750358246481406318.131.76792-47137.28.323.028.630.233.139.630.06.311.5314.610.377 2024/2/28 14:41:15
2024/2/28 14:36:04002334英威腾 7.42-4.13-0.382-2.174-25.769-2069-367-1702-10353104-7.44-12.91-6.2-1.1-5.1-3.19.367.58-0.382 -2.174-0.382 -2.1730040490350239271390318.231.39896-67827.48.523.028.130.133.239.530.26.171.5314.750.377 2024/2/28 14:36:04
2024/2/28 14:31:15002334英威腾 7.42-4.13-0.350-2.082-25.016-2112-396-1716-8913002-7.68-13.22-6.4-1.2-5.2-2.79.167.58-0.357 -2.089-0.357 -2.0900039152346233801363018.431.612898-88937.48.623.128.330.232.939.330.26.101.5514.750.377 2024/2/28 14:31:15
2024/2/28 14:26:04002334英威腾 7.42-4.13-0.326-1.992-24.196-1765-128-1636-9952760-6.60-14.5-5.5-0.4-5.1-3.18.667.59-0.325 -2.003-0.325 -2.0080035950336227091343518.431.115658-106587.68.023.328.430.133.239.030.45.921.5414.750.377 2024/2/28 14:26:04
2024/2/28 14:21:21002334英威腾 7.47-3.49-0.273-1.904-22.434-155831-1589-9972555-6.00-12.59-50.1-5.1-3.28.266.6-0.273 -1.902-0.287 -1.9230033257321221271328518.330.518213-122166.76.623.728.830.433.639.231.05.751.5314.840.377 2024/2/28 14:21:21
2024/2/28 14:16:06002334英威腾 7.48-3.36-0.254-1.899-22.194-1443184-1627-10442486-5.64-11.89-4.70.6-5.3-3.48.165.6-0.254 -1.901-0.266 -1.9040032345311218861313018.230.420699-136596.86.223.528.830.433.839.331.25.661.5514.860.377 2024/2/28 14:16:06
2024/2/28 14:11:13002334英威腾 7.47-3.49-0.245-1.840-21.847-1332182-1514-10292362-5.28-12-4.40.6-5.0-3.47.866.61-0.245 -1.843-0.239 -1.8350030713312214171296518.430.423061-149916.96.323.728.730.433.839.031.25.581.5714.840.377 2024/2/28 14:11:13
2024/2/28 13:56:17002334英威腾 7.52-2.84-0.147-1.613-18.766-860487-1347-10891949-3.60-11.99-31.7-4.7-3.86.866.63-0.147 -1.613-0.147 -1.6150025308295197651239918.830.025010-158517.15.424.228.930.434.238.331.55.271.614.940.377 2024/2/28 13:56:17
2024/2/28 13:46:10002334英威腾 7.57-2.20-0.149-1.594-19.020-756364-1120-11201875-3.24-10.98-2.71.3-4.0-4.06.766.63-0.149 -1.594-0.139 -1.5810024341288193451210418.830.026886-166076.95.624.528.530.334.338.331.65.151.6615.040.377 2024/2/28 13:46:10
2024/2/28 13:41:00002334英威腾 7.55-2.45-0.137-1.553-18.524-744496-1240-10751819-3.24-11.03-2.71.8-4.5-3.96.665.63-0.137 -1.553-0.137 -1.5530023603279190241197118.829.928705-173517.05.224.328.830.534.438.231.65.071.6815.000.377 2024/2/28 13:41:00
2024/2/28 13:36:18002334英威腾 7.56-2.33-0.154-1.524-18.877-868461-1330-9501818-3.84-10.63-3.21.7-4.9-3.56.765.63-0.154 -1.528-0.159 -1.5370023585275188031182718.729.830523-182196.54.824.429.330.734.238.431.74.991.7115.020.377 2024/2/28 13:36:18
2024/2/28 13:31:25002334英威腾 7.57-2.20-0.157-1.516-18.976-856348-1204-9101766-3.84-9.93-3.21.3-4.5-3.46.665.63-0.157 -1.516-0.162 -1.5190022895271185241164118.729.832289-190756.24.924.629.131.034.438.231.64.921.7415.040.377 2024/2/28 13:31:25
2024/2/28 13:26:10002334英威腾 7.63-1.42-0.150-1.498-18.934-846317-1163-8721718-3.84-9.57-3.21.2-4.4-3.36.565.63-0.150 -1.500-0.150 -1.4980022273267183161151018.729.834007-199216.25.024.629.031.134.438.131.64.861.7815.160.377 2024/2/28 13:26:10
2024/2/28 13:16:18002334英威腾 7.62-1.55-0.139-1.414-18.669-689485-1173-9951683-3.24-10.33-2.71.9-4.6-3.96.665.63-0.139 -1.419-0.135 -1.4110021812258175651099018.830.135690-206106.54.624.729.330.834.738.031.44.681.8415.140.377 2024/2/28 13:16:18
2024/2/28 13:11:21002334英威腾 7.58-2.07-0.142-1.394-18.606-750475-1225-9251675-3.60-10.97-31.9-4.9-3.76.765.63-0.133 -1.394-0.137 -1.3950021704253169701070619.130.337365-213606.64.724.629.531.034.737.831.14.591.8715.060.377 2024/2/28 13:11:21
2024/2/28 13:06:03002334英威腾 7.58-2.07-0.143-1.390-19.014-781586-1366-9031683-3.84-10.99-3.22.4-5.6-3.76.965.63-0.143 -1.382-0.139 -1.3870021800246166051041019.030.439048-221416.84.423.929.531.335.038.031.14.481.915.060.377 2024/2/28 13:06:03
2024/2/28 11:32:00002334英威腾 7.52-2.84-0.140-1.342-19.079-761571-1332-8801641-3.84-10.89-3.22.4-5.6-3.76.965.63-0.140 -1.342-0.140 -1.3420021234240159961005019.230.640689-229026.94.524.129.731.335.037.730.84.361.9314.940.377 2024/2/28 11:32:00
2024/2/28 11:26:06002334英威腾 7.53-2.71-0.120-1.275-18.186-654584-1238-8641518-3.36-10.94-2.82.5-5.3-3.76.565.64-0.120 -1.276-0.119 -1.270001963223615504987919.530.642207-235557.14.624.229.531.335.037.430.94.281.9714.960.377 2024/2/28 11:26:06
2024/2/28 11:21:11002334英威腾 7.48-3.36-0.113-1.141-17.381-616593-1209-8441460-3.24-11.68-2.72.6-5.3-3.76.466.65-0.115 -1.171-0.116 -1.188001887023414897962219.830.643667-241717.34.724.529.831.134.837.130.74.182.0114.860.377 2024/2/28 11:21:11
2024/2/28 11:16:09002334英威腾 7.53-2.71-0.110-1.064-17.307-602581-1183-7321334-3.36-10.84-2.82.7-5.5-3.46.267.66-0.110 -1.062-0.109 -1.068001720722313910920620.030.145001-247747.75.024.630.130.934.336.830.63.931.9814.960.377 2024/2/28 11:16:09
2024/2/28 11:11:03002334英威腾 7.57-2.20-0.085-0.970-16.223-510571-1081-7341244-3.00-9.81-2.52.8-5.3-3.66.167.67-0.085 -0.969-0.089 -0.970001602321113232887519.929.646245-252848.15.324.229.530.634.237.131.03.721.9615.040.377 2024/2/28 11:11:03
2024/2/28 11:06:08002334英威腾 7.57-2.20-0.064-0.859-14.443-352782-1134-7431095-2.16-8.77-1.84.0-5.8-3.85.667.69-0.056 -0.817-0.056 -0.832001408820212389858120.329.347340-256368.54.524.129.930.634.436.831.23.561.9715.040.377 2024/2/28 11:06:08
2024/2/28 11:01:12002334英威腾 7.65-1.16-0.017-0.793-12.898-111795-906-739850-0.72-7.32-.64.3-4.9-4.04.667.7-0.020 -0.797-0.020 -0.792001092419111703815820.329.148190-257469.04.724.229.130.534.536.331.73.371.9715.200.377 2024/2/28 11:01:12
2024/2/28 10:55:59002334英威腾 7.69-0.65-0.013-0.806-13.474-72775-847-703775-0.48-5.99-.44.3-4.7-3.94.367.69-0.013 -0.803-0.016 -0.80400995018611370783120.429.548965-258189.24.924.329.030.534.436.031.73.282.0315.280.377 2024/2/28 10:55:59
2024/2/28 10:51:12002334英威腾 7.68-0.780.003-0.729-12.29735773-737-7557200.24-6.95.24.4-4.2-4.34.169.70.003 -0.7340.003 -0.73201924118710811761620.829.649685-257839.45.025.029.230.034.335.631.53.192.0915.260.377 2024/2/28 10:51:12
2024/2/28 10:46:13002334英威腾 7.63-1.420.012-0.601-10.452-33779-812-647680-0.24-4.58-.24.7-4.9-3.94.168.730.006 -0.6120.006 -0.6130087141739947724921.429.350364-2581710.05.324.129.030.434.335.531.43.012.115.160.377 2024/2/28 10:46:13
2024/2/28 10:41:20002334英威腾 7.7-0.520.008-0.525-9.248123784-661-5234000.96.38.85.1-4.3-3.42.669.750.022 -0.5130.022 -0.5130151161639226691421.328.550764-2569410.85.724.028.330.433.834.832.22.792.0815.300.377 2024/2/28 10:41:20
2024/2/28 10:36:03002334英威腾 7.760.260.018-0.477-9.05943546-503-3733300.363.1.33.8-3.5-2.62.368.750.016 -0.4800.013 -0.4890142271508768658821.027.951094-256509.96.124.127.631.133.734.932.62.602.0915.420.377 2024/2/28 10:36:03
2024/2/28 10:31:12002334英威腾 7.821.030.053-0.442-7.697256538-283-3631082.287.21.94.0-2.1-2.70.869.760.049 -0.4440.046 -0.4450113781438142615121.128.051202-2539510.66.624.826.931.033.733.632.82.442.1115.540.377 2024/2/28 10:31:12
2024/2/28 10:26:13002334英威腾 7.831.160.064-0.483-8.363393551-157-459663.607.7634.2-1.2-3.50.569.750.064 -0.4860.074 -0.468018391397929591221.228.451268-2500110.96.725.226.430.534.033.432.92.382.2315.560.377 2024/2/28 10:26:13
2024/2/28 10:21:01002334英威腾 7.821.030.071-0.444-7.538420547-127-470513.967.453.34.3-1.0-3.70.470.740.073 -0.4440.073 -0.444016511377562561721.529.051318-2458211.26.925.426.430.534.232.932.52.302.3815.540.377 2024/2/28 10:21:01
2024/2/28 10:16:12002334英威腾 7.821.030.085-0.451-7.500411423-12-496854.086.233.43.5-0.1-4.10.770.730.081 -0.4530.081 -0.4550110831307259527021.329.451403-2417110.87.325.725.830.534.633.032.32.192.515.540.377 2024/2/28 10:16:12
2024/2/28 10:11:13002334英威腾 7.831.160.095-0.445-4.853563428135-608456.006.9153.81.2-5.40.471.710.112 -0.3670.108 -0.371015761236841488121.029.551448-2360811.67.826.425.229.434.832.632.22.042.615.560.377 2024/2/28 10:11:13
2024/2/28 10:06:03002334英威腾 7.92.070.084-0.423-8.953467360107-486195.7611.144.83.71.1-5.00.271.690.086 -0.4290.087 -0.422012491065994412420.830.251468-2314111.47.726.625.529.634.632.432.21.772.5515.700.377 2024/2/28 10:06:03
2024/2/28 10:00:59002334英威腾 7.841.290.022-0.443-16.50547470-2041570.723.54.60.60.0-2.62.068.610.013 -0.4460.014 -0.447012012825291324719.031.051624-230948.68.025.825.831.333.934.332.31.432.3815.580.377 2024/2/28 10:00:59
2024/2/28 9:56:12002334英威腾 7.80.780.001-0.395-16.09814-5771-1701560.241.02.2-0.81.0-2.42.266.620.001 -0.4000.003 -0.403012006724767296319.130.851781-230808.18.925.224.232.034.434.732.51.292.5415.500.377 2024/2/28 9:56:12
2024/2/28 9:51:11002334英威腾 7.831.160.001-0.335-15.126683-76-1081020.12-.3.11.3-1.2-1.71.666.650.001 -0.3300.001 -0.344001307654073264320.130.951882-230749.07.724.025.233.034.734.032.41.162.7915.560.377 2024/2/28 9:51:11
2024/2/28 9:46:42002334英威腾 7.831.160.019-0.265-13.88767239-172-161951.44.681.24.3-3.1-2.91.768.650.014 -0.2850.012 -0.255011215583390219721.132.551977-2300710.36.024.427.532.034.933.331.61.013.0415.560.377 2024/2/28 9:46:42
2024/2/28 9:41:13002334英威腾 7.831.16-0.037-0.205-23.146-253-119-1340253-7.92-7.18-6.6-3.1-3.50.06.660.6-0.048 -0.213-0.051 -0.236003265362656158518.631.252230-232603.56.623.426.935.335.337.831.20.703.0515.560.377 2024/2/28 9:41:13
2024/2/28 9:35:59002334英威腾 7.69-0.65-0.061-0.081-31.697-342-123-21974268-16.68-34.02-13.9-5.0-8.93.010.968.76-0.070 -0.091-0.072 -0.09500346226116988527.235.952498-236025.610.621.330.236.733.736.425.50.453.315.280.377 2024/2/28 9:35:59
2024/2/28 9:33:00002334英威腾 7.760.26-0.006-0.006-13.036-158-19-139-22180-13.922.13-11.6-1.4-10.2-1.613.268.78-0.022 -0.023-0.033 -0.0290023241464150027.535.252678-2376010.111.518.228.434.736.337.023.80.253.0915.420.377 2024/2/28 9:33:00
2024/2/27 16:01:23002334英威腾 7.741.840.1021.00010.787547-259806748-12952.28-8.241.9-0.92.82.6-4.5641.320.095 1.0510.096 1.05101-17016290130841723028.921.951384-232145.36.227.424.635.132.532.236.75.361.3915.380.377 2024/2/27 16:01:23
2024/2/27 15:04:08002334英威腾 7.741.840.1021.00010.787547-259806748-12952.28-8.241.9-0.92.82.6-4.5641.320.095 1.0510.096 1.05101-17016290130841723028.921.950089-226675.36.227.424.635.132.532.236.75.361.3915.380.377 2024/2/27 15:04:08
2024/2/27 14:56:18002334英威腾 7.731.710.1141.02411.602588-364952868-14562.52-7.212.1-1.33.43.1-5.2641.340.109 1.0290.129 1.03101-19146283126331691429.121.848633-220795.16.427.924.535.232.131.837.05.221.3715.360.377 2024/2/27 14:56:18
2024/2/27 14:51:24002334英威腾 7.731.710.1211.00512.119705-3531058787-14923.12-7.052.6-1.33.92.9-5.5641.340.126 1.0090.126 0.98801-19626274122971652929.021.647142-213744.86.128.524.635.032.131.737.25.061.3615.360.377 2024/2/27 14:51:24
2024/2/27 14:46:09002334英威腾 7.741.840.0630.93910.386420-7611182867-12871.92-8.521.6-2.94.53.3-4.9631.330.063 0.9420.063 0.94301-16937261120931612628.621.445855-209543.46.329.124.635.332.032.237.14.901.3415.380.377 2024/2/27 14:46:09
2024/2/27 14:41:18002334英威腾 7.711.450.0240.9129.351102-109611981020-11220.48-8.83.4-4.34.74.0-4.4631.330.019 0.9150.019 0.89401-14770254118631571928.321.444733-208522.26.529.324.635.831.832.737.14.761.3315.320.377 2024/2/27 14:41:18
2024/2/27 14:36:07002334英威腾 7.681.050.0000.9099.070-99-13081210963-864-0.48-10.5-.4-5.34.93.9-3.5621.32-0.018 0.9210.000 0.92200-11385242115291522628.221.443869-209511.26.529.724.835.932.033.236.74.611.3215.260.377 2024/2/27 14:36:07
2024/2/27 14:31:16002334英威腾 7.691.180.0000.9059.32824-11571181868-8920.12-10.49.1-4.84.93.6-3.7621.350.000 0.9050.004 0.90701-11754236110841496228.721.242978-209261.26.030.025.135.732.133.136.84.501.3215.280.377 2024/2/27 14:31:16
2024/2/27 14:26:10002334英威腾 7.691.180.0130.9069.88147-11621210854-9010.24-10.87.2-4.95.13.6-3.8631.350.013 0.9060.013 0.90701-11881236108531466328.821.342076-208791.26.130.225.135.632.033.036.84.431.3315.280.377 2024/2/27 14:26:10
2024/2/27 14:21:19002334英威腾 7.681.05-0.0040.8649.224-23-11641140838-815-0.12-11.35-.1-5.04.93.6-3.5631.34-0.004 0.865-0.004 0.86500-10741232106981432928.721.441262-209021.26.230.225.335.431.833.236.74.351.3415.260.377 2024/2/27 14:21:19
2024/2/27 14:16:12002334英威腾 7.650.66-0.0040.8859.600-23-11761153853-830-0.12-11.62-.1-5.15.03.7-3.6631.35-0.004 0.889-0.004 0.88900-10947230104461414829.121.540432-209251.26.330.325.335.531.833.036.64.311.3615.200.377 2024/2/27 14:16:12
2024/2/27 14:11:17002334英威腾 7.670.92-0.0040.8529.213-23-11561133748-725-0.12-11.34-.1-5.15.03.3-3.2631.35-0.017 0.852-0.017 0.85900-9566226102511381329.221.639707-209481.36.430.425.435.231.933.136.34.241.3715.240.377 2024/2/27 14:11:17
2024/2/27 14:06:13002334英威腾 7.640.53-0.0330.8378.825-178-1159981847-669-0.96-11.82-.8-5.24.43.8-3.0641.34-0.033 0.831-0.037 0.82400-8823226100071340229.421.939038-211261.36.530.225.835.431.633.136.14.171.3915.180.377 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 英威腾.002334:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
英威腾实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved