速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 皖通科技.002331:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
皖通科技: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00002331皖通科技 6.12-9.73-0.463-2.374-20.411-1287-91-1196-8332119-10.20-15.35-8.5-0.6-7.9-5.514.043.59-0.458 -2.383-0.477 -2.3890032403119175751028813.222.52119-12872.32.914.922.833.639.149.235.25.851.25-24.40-0.188 2024/2/28 14:47:00
2024/2/28 14:41:15002331皖通科技 6.16-9.14-0.434-2.203-20.170-1212-202-1010-8222034-10.08-16.55-8.4-1.4-7.0-5.714.142.59-0.459 -2.230-0.459 -2.241003098811116814995213.122.14153-24981.63.015.022.033.739.449.735.65.551.22-24.56-0.188 2024/2/28 14:41:15
2024/2/28 14:36:04002331皖通科技 6.24-7.96-0.461-2.179-20.254-1200-212-988-7761977-10.20-15.37-8.5-1.5-7.0-5.514.041.6-0.461 -2.180-0.466 -2.185003007610616445979913.121.96130-36981.63.114.821.833.939.449.735.75.431.22-24.88-0.188 2024/2/28 14:36:04
2024/2/28 14:31:15002331皖通科技 6.21-8.41-0.423-2.075-19.345-1105-207-898-7871892-9.60-15.71-8-1.5-6.5-5.713.741.6-0.423 -2.068-0.423 -2.068002876110315907960513.221.98022-48041.73.214.921.433.939.649.535.85.301.22-24.76-0.188 2024/2/28 14:31:15
2024/2/28 14:26:04002331皖通科技 6.22-8.26-0.402-1.930-18.718-1051-202-849-7681819-9.36-15.48-7.8-1.5-6.3-5.713.542.61-0.399 -1.933-0.399 -1.935002759810315368942413.321.79841-58541.73.215.321.633.839.549.235.75.161.22-24.80-0.188 2024/2/28 14:26:04
2024/2/28 14:21:21002331皖通科技 6.28-7.37-0.349-1.816-17.223-893-52-841-7891682-8.28-16.22-6.9-0.4-6.5-6.113.041.63-0.345 -1.798-0.341 -1.80400254659614698922813.321.211523-67471.82.215.021.534.040.149.236.24.951.2-25.04-0.188 2024/2/28 14:21:21
2024/2/28 14:16:06002331皖通科技 6.3-7.08-0.344-1.781-17.356-903-51-852-8011704-8.52-16.04-7.1-0.4-6.7-6.313.440.63-0.349 -1.782-0.349 -1.78200257799214479907013.321.213228-76501.82.214.721.434.040.349.536.14.861.21-25.12-0.188 2024/2/28 14:16:06
2024/2/28 14:11:13002331皖通科技 6.29-7.23-0.330-1.727-16.938-865-50-814-8141679-8.28-16.41-6.9-0.4-6.5-6.513.441.63-0.330 -1.727-0.324 -1.72900253769314162893113.421.214907-85151.82.215.021.533.740.249.536.14.781.22-25.08-0.188 2024/2/28 14:11:13
2024/2/28 13:56:17002331皖通科技 6.37-6.05-0.276-1.511-15.055-717-148-569-7741491-7.56-14.32-6.3-1.3-5.0-6.813.137.65-0.272 -1.514-0.272 -1.51300224377612979838913.220.416398-92320.01.315.320.334.241.050.537.44.331.19-25.40-0.188 2024/2/28 13:56:17
2024/2/28 13:46:10002331皖通科技 6.44-5.01-0.256-1.497-14.882-675-144-531-8181493-7.32-13.49-6.1-1.3-4.8-7.413.537.64-0.256 -1.497-0.256 -1.49900224337412587807113.220.617891-99070.01.315.420.233.841.250.837.34.201.23-25.68-0.188 2024/2/28 13:46:10
2024/2/28 13:41:00002331皖通科技 6.41-5.46-0.234-1.478-15.008-660-143-517-8371497-7.20-13.59-6-1.3-4.7-7.613.637.64-0.255 -1.500-0.255 -1.49900224947312460796213.320.819388-105670.01.315.520.233.841.450.737.14.181.26-25.56-0.188 2024/2/28 13:41:00
2024/2/28 13:36:18002331皖通科技 6.45-4.87-0.226-1.465-14.321-607-152-455-8561463-6.72-13.34-5.6-1.4-4.2-7.913.537.64-0.226 -1.466-0.230 -1.46100219697212234785413.320.720851-111740.01.415.719.933.641.550.737.24.111.28-25.72-0.188 2024/2/28 13:36:18
2024/2/28 13:31:25002331皖通科技 6.46-4.72-0.229-1.468-14.524-603-151-452-8721475-6.72-13.36-5.6-1.4-4.2-8.113.737.64-0.229 -1.470-0.224 -1.46400221437212149774713.320.922326-117770.01.415.820.033.541.650.737.04.081.31-25.76-0.188 2024/2/28 13:31:25
2024/2/28 13:26:10002331皖通科技 6.52-3.83-0.245-1.520-15.613-647-148-498-8591506-7.32-12.48-6.1-1.4-4.7-8.114.237.62-0.245 -1.518-0.245 -1.51600226017112027750213.221.223832-124240.01.415.620.333.541.650.936.74.021.34-26.00-0.188 2024/2/28 13:26:10
2024/2/28 13:16:18002331皖通科技 6.44-5.01-0.243-1.617-17.292-648-144-504-8951542-7.56-13.81-6.3-1.4-4.9-8.715.038.6-0.244 -1.590-0.240 -1.58500231267011751705013.121.925374-130720.01.415.820.732.941.651.336.33.891.39-25.68-0.188 2024/2/28 13:16:18
2024/2/28 13:11:21002331皖通科技 6.41-5.46-0.242-1.610-17.567-639-152-487-9121551-7.56-14.11-6.3-1.5-4.8-9.015.338.59-0.245 -1.611-0.245 -1.61000232456911615682313.122.326925-137100.01.516.020.832.841.851.235.93.841.42-25.56-0.188 2024/2/28 13:11:21
2024/2/28 13:06:03002331皖通科技 6.42-5.31-0.242-1.593-17.909-650-150-500-8801530-7.80-13.88-6.5-1.5-5.0-8.815.339.59-0.245 -1.582-0.241 -1.58300229167011335663213.222.628455-143600.01.516.221.232.941.750.935.63.781.46-25.60-0.188 2024/2/28 13:06:03
2024/2/28 11:32:00002331皖通科技 6.44-5.01-0.223-1.501-17.341-590-145-445-8711461-7.32-14.48-6.1-1.5-4.6-9.015.140.59-0.223 -1.501-0.223 -1.50100218566910789639313.422.629916-149510.01.516.721.332.641.650.735.63.661.47-25.68-0.188 2024/2/28 11:32:00
2024/2/28 11:26:06002331皖通科技 6.5-4.13-0.189-1.436-16.091-512-142-370-8811393-6.48-13.96-5.4-1.5-3.9-9.314.739.6-0.193 -1.440-0.192 -1.45100208196610458627913.522.631309-154620.01.516.720.632.942.250.435.73.581.49-25.92-0.188 2024/2/28 11:26:06
2024/2/28 11:21:11002331皖通科技 6.37-6.05-0.169-1.335-15.579-448-146-302-8691318-5.88-16.44-4.9-1.6-3.3-9.514.438.61-0.167 -1.345-0.168 -1.35500196666210053610213.622.432627-159110.01.616.720.032.942.450.436.03.451.5-25.40-0.188 2024/2/28 11:21:11
2024/2/28 11:16:09002331皖通科技 6.43-5.16-0.153-1.261-15.379-465-146-319-8011267-6.48-16.65-5.4-1.7-3.7-9.314.739.61-0.175 -1.255-0.155 -1.2300018849609529584313.521.933894-163760.01.716.620.332.842.150.635.93.241.48-25.64-0.188 2024/2/28 11:16:09
2024/2/28 11:11:03002331皖通科技 6.5-4.13-0.161-1.138-14.450-386-145-241-7871173-5.76-17.9-4.8-1.8-3.0-9.814.636.63-0.158 -1.137-0.158 -1.1380017402519000563613.221.135066-167610.01.815.618.633.142.951.336.73.011.44-25.92-0.188 2024/2/28 11:11:03
2024/2/28 11:06:08002331皖通科技 6.51-3.98-0.143-1.021-13.737-392-146-246-7391131-6.12-17.13-5.1-1.9-3.2-9.614.737.64-0.130 -1.008-0.130 -1.0070016760518438542213.521.036198-171540.01.915.819.032.842.451.436.72.881.45-25.96-0.188 2024/2/28 11:06:08
2024/2/28 11:01:12002331皖通科技 6.59-2.80-0.150-0.987-14.523-403-147-257-7041107-6.60-14.64-5.5-2.0-3.5-9.615.137.63-0.150 -0.990-0.149 -0.9730016381488062510213.521.337305-175570.02.015.819.332.642.251.636.52.741.45-26.28-0.188 2024/2/28 11:01:12
2024/2/28 10:55:59002331皖通科技 6.65-1.92-0.155-0.955-14.998-418-149-269-6801098-7.08-14-5.9-2.1-3.8-9.615.537.63-0.156 -0.961-0.156 -0.9650016237477793494013.421.238403-179750.02.115.719.532.442.051.936.42.651.48-26.51-0.188 2024/2/28 10:55:59
2024/2/28 10:51:12002331皖通科技 6.61-2.51-0.154-0.901-15.210-441-149-291-6301071-7.80-15.99-6.5-2.2-4.3-9.315.837.64-0.155 -0.900-0.153 -0.8980015817447454476413.421.039474-184160.02.215.419.732.341.652.336.52.531.5-26.36-0.188 2024/2/28 10:51:12
2024/2/28 10:46:13002331皖通科技 6.58-2.95-0.155-0.741-15.060-463-144-319-489952-8.88-13.77-7.4-2.3-5.1-7.815.239.66-0.164 -0.761-0.173 -0.7670014025436795448513.620.640426-188790.02.315.921.032.139.952.036.82.331.48-26.24-0.188 2024/2/28 10:46:13
2024/2/28 10:41:20002331皖通科技 6.65-1.92-0.117-0.566-12.493-303-149-154-518821-6.60-14.83-5.5-2.7-2.8-9.414.936.7-0.111 -0.566-0.112 -0.5690012056355976420113.519.341248-191830.02.715.318.131.941.352.837.92.041.38-26.51-0.188 2024/2/28 10:41:20
2024/2/28 10:36:03002331皖通科技 6.72-0.88-0.120-0.447-12.602-325-150-174-402727-8.04-10-6.7-3.1-3.6-8.315.035.73-0.120 -0.452-0.121 -0.4540010636305275386213.418.441974-195070.03.114.317.931.740.054.039.01.791.3-26.79-0.188 2024/2/28 10:36:03
2024/2/28 10:31:12002331皖通科技 6.780.00-0.105-0.355-12.333-322-148-175-322645-8.64-7.83-7.2-3.3-3.9-7.214.436.76-0.119 -0.369-0.121 -0.370009433284848368213.517.842619-198300.03.314.618.531.538.753.939.51.651.3-27.03-0.188 2024/2/28 10:31:12
2024/2/28 10:26:13002331皖通科技 6.80.29-0.073-0.317-8.661-174-149-25-376550-5.04-7.09-4.2-3.6-0.6-9.113.334.78-0.064 -0.315-0.062 -0.315008039254482348913.517.343169-200030.03.615.115.731.040.153.940.61.531.3-27.11-0.188 2024/2/28 10:26:13
2024/2/28 10:21:01002331皖通科技 6.80.29-0.083-0.296-10.112-226-147-79-333560-6.84-7.47-5.7-3.7-2.0-8.414.134.78-0.083 -0.298-0.083 -0.297008181244248332113.717.543729-202300.03.714.416.431.640.054.039.91.471.37-27.11-0.188 2024/2/28 10:21:01
2024/2/28 10:16:12002331皖通科技 6.820.59-0.066-0.248-8.688-179-149-30-305484-5.76-5.25-4.8-4.0-0.8-8.213.034.81-0.064 -0.245-0.066 -0.244007070223930317413.817.144213-204080.04.014.815.631.840.053.440.41.371.42-27.19-0.188 2024/2/28 10:16:12
2024/2/28 10:11:13002331皖通科技 6.820.590.001-0.206-2.698-112-14734-331443-3.96-3.72-3.3-4.31.0-9.713.033.80.001 -0.184-0.001 -0.183006470203647292613.617.044656-205210.04.315.014.031.341.053.740.71.261.45-27.19-0.188 2024/2/28 10:11:13
2024/2/28 10:06:03002331皖通科技 6.891.620.002-0.180-0.41359059-3332742.528.472.10.02.1-11.89.725.820.022 -0.1810.022 -0.179013991123206263612.815.644930-204620.00.013.511.431.643.454.945.21.041.36-27.47-0.188 2024/2/28 10:06:03
2024/2/28 10:00:59002331皖通科技 6.881.47-0.001-0.243-3.789-50-5-318324-0.246.43-.20.0-0.2-12.312.524.74-0.002 -0.244-0.001 -0.245004723113062227112.316.645253-204670.00.011.812.030.943.257.344.80.951.45-27.43-0.188 2024/2/28 10:00:59
2024/2/28 9:56:12002331皖通科技 6.851.030.009-0.198-2.12922022-2932711.086.04.90.00.9-12.011.124.780.009 -0.1930.010 -0.199013950102766214512.916.645524-204450.00.012.611.731.843.855.644.50.901.61-27.31-0.188 2024/2/28 9:56:12
2024/2/28 9:51:11002331皖通科技 6.881.470.002-0.237-4.091505-2992950.249.14.20.00.2-13.313.125.720.001 -0.2350.002 -0.246014305102582186612.717.645819-204400.00.012.712.531.044.356.343.20.831.82-27.43-0.188 2024/2/28 9:51:11
2024/2/28 9:46:42002331皖通科技 6.871.330.001-0.243-5.375404-2632590.2411.7.20.00.2-13.112.928.680.001 -0.2400.002 -0.233013780102227151813.219.346078-204360.00.014.214.031.644.754.241.30.742.01-27.39-0.188 2024/2/28 9:46:42
2024/2/28 9:41:13002331皖通科技 6.942.360.034-0.242-0.74395095-2931987.9228.266.60.06.6-20.313.725.610.034 -0.2510.035 -0.22001289561722105912.320.046276-203410.00.015.69.027.547.856.943.20.532.11-27.67-0.188 2024/2/28 9:41:13
2024/2/28 9:35:59002331皖通科技 6.820.590.010-0.122-5.32327027-1731463.7213.293.10.03.1-19.716.633.560.004 -0.1260.005 -0.141012134594653313.624.146421-203140.00.018.014.930.049.752.035.40.322.16-27.19-0.188 2024/2/28 9:35:59
2024/2/28 9:33:00002331皖通科技 6.840.880.023-0.0688.26657057-1246715.00-2.4912.50.012.5-27.314.822.530.021 -0.0740.021 -0.07801989258030611.521.846489-202570.00.017.04.530.157.452.938.10.171.9-27.27-0.188 2024/2/28 9:33:00
2024/2/27 16:01:23002331皖通科技 6.785.12-0.085-0.784-7.198-22396-319-64287-2.5211.6-2.10.9-3.0-0.62.741.78-0.091 -0.801-0.093 -0.8010043147911475897913.917.846776-204804.43.515.018.034.735.345.943.24.04.86-27.03-0.188 2024/2/27 16:01:23
2024/2/27 15:04:08002331皖通科技 6.785.12-0.085-0.784-7.198-22396-319-64287-2.5211.6-2.10.9-3.0-0.62.741.78-0.091 -0.801-0.093 -0.8010043147911475897913.917.847062-207034.43.515.018.034.735.345.943.24.04.86-27.03-0.188 2024/2/27 15:04:08
2024/2/27 14:56:18002331皖通科技 6.774.96-0.074-0.781-7.367-21893-311-73290-2.5213.13-2.10.9-3.0-0.72.841.78-0.083 -0.779-0.054 -0.7770043637711302879513.817.747353-209214.53.615.118.134.234.946.243.43.94.85-26.99-0.188 2024/2/27 14:56:18
2024/2/27 14:51:24002331皖通科技 6.754.65-0.042-0.768-6.353-110100-211-181291-1.3212.26-1.11.0-2.1-1.82.941.78-0.042 -0.767-0.042 -0.7640043817411093860713.617.647644-210314.73.715.117.233.735.546.543.63.82.84-26.91-0.188 2024/2/27 14:51:24
2024/2/27 14:46:09002331皖通科技 6.744.50-0.022-0.725-5.650-7999-178-188267-0.9612.02-.81.0-1.8-1.92.741.78-0.023 -0.727-0.030 -0.7390040157310880849213.717.547910-211104.83.815.317.133.635.546.343.63.76.84-26.87-0.188 2024/2/27 14:46:09
2024/2/27 14:41:18002331皖通科技 6.744.50-0.011-0.716-5.436-3988-126-204243-0.4812.89-.40.9-1.3-2.12.541.78-0.011 -0.717-0.015 -0.7130036617210691836513.717.548154-211494.83.915.616.933.435.546.243.73.70.85-26.87-0.188 2024/2/27 14:41:18
2024/2/27 14:36:07002331皖通科技 6.744.50-0.025-0.728-5.966-3896-134-230268-0.4812.53-.41.0-1.4-2.42.841.78-0.015 -0.721-0.022 -0.7240040397110596824513.617.548422-211884.93.915.617.033.035.446.543.73.64.85-26.87-0.188 2024/2/27 14:36:07
2024/2/27 14:31:16002331皖通科技 6.724.19-0.018-0.703-5.758-4795-142-218265-0.6011.9-.51.0-1.5-2.32.841.78-0.018 -0.705-0.018 -0.6950039967010356812713.817.648687-212355.04.015.416.933.335.646.343.53.60.87-26.79-0.188 2024/2/27 14:31:16
2024/2/27 14:26:10002331皖通科技 6.724.19-0.014-0.685-5.592-4793-140-252298-0.6011.41-.51.0-1.5-2.73.242.78-0.014 -0.684-0.014 -0.6840044957110209798413.817.648986-212825.04.015.717.232.835.546.543.33.55.87-26.79-0.188 2024/2/27 14:26:10
2024/2/27 14:21:19002331皖通科技 6.724.19-0.018-0.666-5.702-5592-148-231286-0.7210.76-.61.0-1.6-2.53.142.78-0.021 -0.666-0.021 -0.6660043107010077789513.817.649272-213375.14.115.517.133.035.546.443.33.51.88-26.79-0.188 2024/2/27 14:21:19
2024/2/27 14:16:12002331皖通科技 6.714.03-0.010-0.615-5.106-27100-128-237264-0.3610.02-.31.1-1.4-2.62.942.8-0.010 -0.613-0.010 -0.613003984699844784514.017.549536-213645.24.115.717.132.835.446.343.43.47.9-26.75-0.188 2024/2/27 14:16:12
2024/2/27 14:11:17002331皖通科技 6.73.880.003-0.572-4.439990-81-2432340.129.41.11.0-0.9-2.72.642.810.003 -0.5720.003 -0.574013525689641778314.117.449770-213555.24.215.916.832.635.346.343.73.42.91-26.71-0.188 2024/2/27 14:11:17
2024/2/27 14:06:13002331皖通科技 6.714.030.007-0.546-4.205998-89-2232140.129.62.11.1-1.0-2.52.443.810.007 -0.5460.007 -0.547013225699494770814.217.449984-213465.34.216.017.032.635.146.143.73.39.92-26.75-0.188 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 皖通科技.002331:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
皖通科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved