速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 得利斯.002330:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
得利斯： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002330得利斯 4.37-3.96-0.2100.0000.000-588-200-388103485-12.36-3.21-10.3-3.5-6.81.88.545.680.000 0.0000.000 0.0000010996706273429020.630.2485-5880.03.517.324.138.837.043.935.42.041.1251.570.021 2024/5/27 11:33:26
2024/2/28 14:47:00002330得利斯 4.17-6.50-0.104-0.202-4.813-2530-253-142396-3.84-14.55-3.20.0-3.2-1.85.032.92-0.090 -0.204-0.090 -0.204008997699088835819.821.5881-8410.00.014.617.835.937.749.544.52.831.8370.490.044 2024/2/28 14:47:00
2024/2/28 14:41:15002330得利斯 4.18-6.28-0.100-0.194-5.115-2980-298-99398-4.68-14.83-3.90.0-3.9-1.35.233.91-0.100 -0.194-0.109 -0.209009031698893813719.521.31279-11390.00.014.318.235.536.850.245.02.731.8270.660.044 2024/2/28 14:41:15
2024/2/28 14:36:04002330得利斯 4.22-5.38-0.092-0.203-4.933-2510-251-118369-4.08-14.57-3.40.0-3.4-1.65.033.91-0.089 -0.203-0.092 -0.200008354668599784219.421.31648-13900.00.014.818.235.136.750.145.12.631.7971.340.044 2024/2/28 14:36:04
2024/2/28 14:31:15002330得利斯 4.22-5.38-0.088-0.225-5.251-2550-255-131386-4.20-14.61-3.50.0-3.5-1.85.334.9-0.091 -0.222-0.091 -0.222008743678396756719.621.82034-16450.00.015.018.535.237.049.844.52.601.8171.340.044 2024/2/28 14:31:15
2024/2/28 14:26:04002330得利斯 4.22-5.38-0.081-0.216-4.859-2280-228-121349-3.84-15.29-3.20.0-3.2-1.74.934.9-0.078 -0.217-0.078 -0.218007885668223743219.621.72383-18730.00.015.318.535.236.949.544.62.531.871.340.044 2024/2/28 14:26:04
2024/2/28 14:21:21002330得利斯 4.23-5.16-0.076-0.193-4.755-2160-216-98314-3.72-15.4-3.10.0-3.1-1.44.534.91-0.076 -0.193-0.077 -0.193007094648004728019.721.72697-20890.00.015.718.835.136.549.244.72.481.8171.510.044 2024/2/28 14:21:21
2024/2/28 14:16:06002330得利斯 4.25-4.71-0.053-0.170-3.779-1490-149-95245-2.64-14.72-2.20.0-2.2-1.43.634.92-0.055 -0.170-0.055 -0.170005516637763713619.721.52941-22390.00.016.118.335.136.548.845.22.411.8171.840.044 2024/2/28 14:16:06
2024/2/28 14:11:13002330得利斯 4.26-4.48-0.035-0.169-3.004-1060-106-153259-1.92-14.74-1.60.0-1.6-2.33.934.92-0.035 -0.169-0.019 -0.166005843617589696019.721.53200-23450.00.016.418.034.837.148.844.92.361.8172.010.044 2024/2/28 14:11:13
2024/2/28 13:56:17002330得利斯 4.3-3.590.044-0.1111.02284084-1991141.68-9.621.40.01.4-3.31.934.930.030 -0.1130.032 -0.120012566556928645019.520.93315-22610.00.017.716.333.937.248.446.52.131.7772.690.044 2024/2/28 13:56:17
2024/2/28 13:46:10002330得利斯 4.33-2.910.041-0.1470.5141170117-192762.40-8.0820.02.0-3.31.334.930.041 -0.1350.041 -0.151011700536693619619.521.13390-21440.00.018.116.133.937.248.046.72.061.8273.200.044 2024/2/28 13:46:10
2024/2/28 13:41:00002330得利斯 4.32-3.140.052-0.1441.2391590159-221623.36-8.542.80.02.8-3.91.134.920.054 -0.1440.054 -0.144011399526515600719.521.23453-19850.00.018.215.433.637.548.247.12.001.8273.030.044 2024/2/28 13:41:00
2024/2/28 13:36:18002330得利斯 4.33-2.910.039-0.1650.3231510151-229783.24-8.712.70.02.7-4.11.433.910.039 -0.1650.039 -0.165011753506434582419.521.53531-18340.00.018.015.333.737.848.346.91.971.8573.200.044 2024/2/28 13:36:18
2024/2/28 13:31:25002330得利斯 4.33-2.910.039-0.1720.2381160116-209942.52-9.552.10.02.1-3.81.733.90.041 -0.1700.039 -0.169012094496337570319.421.63625-17190.00.017.615.533.937.748.546.81.941.8873.200.044 2024/2/28 13:31:25
2024/2/28 13:26:10002330得利斯 4.37-2.020.051-0.1660.9501450145-215703.24-7.742.70.02.7-4.01.333.90.051 -0.1660.051 -0.166011563486141552719.621.83695-15740.00.018.015.334.038.048.046.71.891.973.870.044 2024/2/28 13:26:10
2024/2/28 13:16:18002330得利斯 4.35-2.470.029-0.173-0.28577077-2261491.80-11.771.50.01.5-4.42.933.890.029 -0.1730.029 -0.171013332465838520319.722.13844-14970.00.017.115.634.639.048.345.41.811.9473.530.044 2024/2/28 13:16:18
2024/2/28 13:11:21002330得利斯 4.33-2.910.027-0.168-0.34176076-2231471.80-12.771.50.01.5-4.42.932.890.027 -0.1680.027 -0.168013277435671506119.922.33991-14210.00.016.915.435.139.548.045.11.781.9873.200.044 2024/2/28 13:11:21
2024/2/28 13:06:03002330得利斯 4.34-2.690.036-0.186-0.05299099-2671682.40-12.5820.02.0-5.43.433.880.036 -0.1980.035 -0.183013755445547489019.922.64159-13220.00.017.315.334.740.148.044.61.742.0273.370.044 2024/2/28 13:06:03
2024/2/28 11:32:00002330得利斯 4.33-2.910.023-0.208-1.09667067-2611951.68-11.411.40.01.4-5.54.133.860.023 -0.2080.023 -0.208014340425246451420.223.54354-12550.00.017.315.935.040.547.743.61.672.0273.200.044 2024/2/28 11:32:00
2024/2/28 11:26:06002330得利斯 4.36-2.240.021-0.211-1.32160060-2421811.56-10.81.30.01.3-5.23.934.860.021 -0.2090.013 -0.220014039425114438220.323.64535-11950.00.017.616.335.240.447.243.31.632.0573.700.044 2024/2/28 11:26:06
2024/2/28 11:21:11002330得利斯 4.32-3.140.006-0.255-4.13718018-2712530.48-14.03.40.00.4-6.15.735.83-0.006 -0.2510.005 -0.245015624414987411719.824.04788-11770.00.017.517.134.340.448.242.51.552.0473.030.044 2024/2/28 11:21:11
2024/2/28 11:16:09002330得利斯 4.33-2.91-0.012-0.236-4.262-300-30-221250-0.84-12.57-.70.0-0.7-5.25.935.82-0.012 -0.237-0.012 -0.234005553404796394319.623.95038-12070.00.017.117.834.840.048.142.21.482.0473.200.044 2024/2/28 11:16:09
2024/2/28 11:11:03002330得利斯 4.37-2.02-0.010-0.222-4.574-320-32-214246-0.96-10.55-.80.0-0.8-5.36.137.82-0.013 -0.223-0.011 -0.228005448404613377619.423.75284-12390.00.018.018.833.939.248.142.01.412.0373.870.044 2024/2/28 11:11:03
2024/2/28 11:06:08002330得利斯 4.39-1.57-0.005-0.225-4.037-110-11-247258-0.36-8.96-.30.0-0.3-6.66.935.81-0.005 -0.210-0.005 -0.210005696354392355618.823.25542-12500.00.017.417.733.339.949.342.41.301.9774.210.044 2024/2/28 11:06:08
2024/2/28 11:01:12002330得利斯 4.460.000.012-0.200-2.63339039-1931551.32-3.671.10.01.1-5.54.436.820.013 -0.2000.012 -0.202013415344108335918.923.15697-12110.00.018.517.433.939.447.643.21.221.9575.390.044 2024/2/28 11:01:12
2024/2/28 10:55:59002330得利斯 4.480.450.032-0.207-1.12992092-2241333.24-3.472.70.02.7-6.63.936.810.032 -0.2030.032 -0.199012923323977323718.823.25829-11200.00.019.116.433.640.247.343.41.18275.730.044 2024/2/28 10:55:59
2024/2/28 10:51:12002330得利斯 4.460.000.025-0.205-1.83169069-1971282.52-4.772.10.02.1-6.03.936.80.025 -0.2030.025 -0.203012817313848308718.823.45957-10510.00.019.117.033.939.947.043.11.142.0475.390.044 2024/2/28 10:51:12
2024/2/28 10:46:13002330得利斯 4.45-0.220.032-0.152-0.40572072-1811092.76-5.82.30.02.3-5.83.538.830.024 -0.1610.025 -0.167012402313555294319.323.36066-9790.00.020.217.933.939.745.942.41.082.0675.230.044 2024/2/28 10:46:13
2024/2/28 10:41:20002330得利斯 4.511.120.058-0.1351.4601540154-168146.481.055.40.05.4-5.90.537.860.042 -0.1330.042 -0.13101314283288281219.122.36080-8250.00.021.215.834.340.244.544.00.992.0176.240.044 2024/2/28 10:41:20
2024/2/28 10:36:03002330得利斯 4.552.020.058-0.1243.5771680168-184167.8010.216.50.06.5-7.10.636.840.059 -0.1240.058 -0.12601341253094260618.421.86096-6570.00.021.014.533.941.045.144.50.901.9676.920.044 2024/2/28 10:36:03
2024/2/28 10:31:12002330得利斯 4.562.240.051-0.1193.0491390139-177376.7210.55.60.05.6-7.11.535.840.051 -0.1270.048 -0.12701821232994250318.321.96133-5180.00.020.114.534.241.345.744.20.862.0477.080.044 2024/2/28 10:31:12
2024/2/28 10:26:13002330得利斯 4.572.470.044-0.1272.2001240124-168446.1210.45.10.05.1-6.91.834.840.044 -0.1210.044 -0.12101961222872241318.622.16177-3940.00.019.614.534.841.745.643.80.842.1677.250.044 2024/2/28 10:26:13
2024/2/28 10:21:01002330得利斯 4.552.020.044-0.1262.5261250125-181566.487.435.40.05.4-7.82.432.830.044 -0.1250.044 -0.124011225202730226318.722.66233-2690.00.018.613.235.343.146.143.70.802.2776.920.044 2024/2/28 10:21:01
2024/2/28 10:16:12002330得利斯 4.552.020.053-0.1253.8821570157-212558.287.926.90.06.9-9.32.432.820.053 -0.1250.053 -0.126011202192629216719.023.16287-1120.00.019.212.334.744.046.143.70.792.4676.920.044 2024/2/28 10:16:12
2024/2/28 10:11:13002330得利斯 4.562.240.046-0.1293.8151320132-171387.447.236.20.06.2-8.01.832.810.048 -0.1180.048 -0.12001846182484202018.923.36326210.00.019.112.935.943.945.043.20.742.5877.080.044 2024/2/28 10:11:13
2024/2/28 10:06:03002330得利斯 4.582.690.055-0.0985.4501580158-194369.9614.198.30.08.3-10.21.933.830.054 -0.0980.054 -0.09801795172172181219.323.163621790.00.020.412.134.945.144.742.80.662.677.420.044 2024/2/28 10:06:03
2024/2/28 10:00:59002330得利斯 4.572.470.074-0.03611.6151990199-199014.0410.1911.70.011.7-11.70.033.890.074 -0.0380.073 -0.038010151865166620.122.563623780.00.022.110.434.846.543.143.10.592.777.250.044 2024/2/28 10:00:59
2024/2/28 9:56:12002330得利斯 4.552.020.076-0.00814.6122180218-172-4617.643.314.70.014.7-11.6-3.130.970.076 -0.0120.075 -0.01201-1011121605156120.320.963165950.00.022.27.535.346.942.545.60.512.7776.920.044 2024/2/28 9:56:12
2024/2/28 9:51:11002330得利斯 4.562.240.0680.02316.0321950195-152-4418.245.9515.20.015.2-11.8-3.4331.020.068 0.0140.068 0.02201-965111368139120.720.462727910.00.023.98.734.145.942.045.40.452.9577.080.044 2024/2/28 9:51:11
2024/2/28 9:46:42002330得利斯 4.541.790.0530.03015.7481520152-108-4417.52.3714.60.014.6-10.4-4.2361.060.053 0.0170.053 0.02701-964101134120020.219.162299420.00.025.310.732.542.942.246.40.362.9676.750.044 2024/2/28 9:46:42
2024/2/28 9:41:13002330得利斯 4.531.570.0290.02215.38199099-80-1915.126.4712.60.012.6-10.2-2.4411.10.035 0.0220.035 0.02401-418978986622.120.1621010410.00.026.714.132.242.441.143.50.273.2676.580.044 2024/2/28 9:41:13
2024/2/28 9:35:59002330得利斯 4.511.120.0300.02312.79688088-78-1020.643.8717.20.017.2-15.2-2.0311.250.016 0.0210.016 0.02301-227446358124.519.5619911300.00.024.27.032.848.043.045.00.183.5976.240.044 2024/2/28 9:35:59
2024/2/28 9:33:00002330得利斯 4.531.570.0000.0160.00026026-25-111.2845.819.40.09.4-9.2-0.291.240.000 0.0150.000 0.01600-12127133722.518.1619911550.00.09.40.036.045.254.654.80.103.2676.580.044 2024/2/28 9:33:00
2024/2/27 16:01:23002330得利斯 4.462.06-0.140-0.196-13.046-394-38-35611383-12.486.33-10.4-1.0-9.40.310.130.84-0.146 -0.208-0.150 -0.208008652315137432716.719.865827612.03.07.717.137.236.953.143.01.35.8475.390.044 2024/2/27 16:01:23
2024/2/27 15:04:08002330得利斯 4.462.06-0.140-0.196-13.046-394-38-35611383-12.486.33-10.4-1.0-9.40.310.130.84-0.146 -0.208-0.150 -0.208008652315137432716.719.869643672.03.07.717.137.236.953.143.01.35.8475.390.044 2024/2/27 15:04:08
2024/2/27 14:56:18002330得利斯 4.462.06-0.149-0.190-14.586-422-32-38932389-14.049.97-11.7-0.9-10.80.910.831.84-0.150 -0.194-0.153 -0.192008802305034420616.219.47354-552.23.17.418.236.335.454.143.31.28.875.390.044 2024/2/27 14:56:18
2024/2/27 14:51:24002330得利斯 4.451.83-0.144-0.191-14.858-429-38-3910429-14.887.47-12.4-1.1-11.30.012.432.83-0.145 -0.194-0.152 -0.184009702304895405016.019.37783-4842.23.37.518.835.335.355.042.61.23.7975.230.044 2024/2/27 14:51:24
2024/2/27 14:46:09002330得利斯 4.441.60-0.145-0.193-15.359-405-37-368-7412-14.526.76-12.1-1.1-11.0-0.212.332.82-0.144 -0.194-0.144 -0.195009309294766392015.919.38194-8892.33.47.718.734.935.155.142.81.19.7875.060.044 2024/2/27 14:46:09
2024/2/27 14:41:18002330得利斯 4.441.60-0.159-0.195-16.998-449-33-4163445-16.445.44-13.7-1.0-12.70.113.632.82-0.160 -0.195-0.160 -0.1920010076284713385515.719.28640-13372.43.46.519.235.235.155.942.31.17.7875.060.044 2024/2/27 14:41:18
2024/2/27 14:36:07002330得利斯 4.441.60-0.172-0.205-18.803-480-38-44125454-18.123.36-15.1-1.2-13.90.814.332.81-0.171 -0.203-0.170 -0.2030010275284561367415.819.69094-18172.43.65.819.735.634.856.241.91.13.7775.060.044 2024/2/27 14:36:07
2024/2/27 14:31:16002330得利斯 4.441.60-0.174-0.202-19.109-486-44-44138448-18.483.13-15.4-1.4-14.01.214.231.81-0.174 -0.203-0.174 -0.2020010128274523364715.819.69542-23022.23.65.819.835.934.756.141.91.12.7975.060.044 2024/2/27 14:31:16
2024/2/27 14:26:10002330得利斯 4.441.60-0.175-0.203-19.333-491-47-44447444-18.842.7-15.7-1.5-14.21.514.232.8-0.175 -0.204-0.175 -0.2040010057274480359915.819.79986-27942.13.65.820.036.134.656.041.81.11.875.060.044 2024/2/27 14:26:10
2024/2/27 14:21:19002330得利斯 4.431.37-0.206-0.213-23.111-581-114-46687493-23.16.16-19.3-3.8-15.52.916.430.79-0.206 -0.213-0.207 -0.2130011163254406346915.419.610479-33740.03.85.320.837.534.657.240.81.07.7974.890.044 2024/2/27 14:21:19
2024/2/27 14:16:12002330得利斯 4.431.37-0.206-0.208-23.193-577-114-46384493-23.16.34-19.3-3.8-15.52.816.530.79-0.206 -0.209-0.206 -0.2090011161244355345215.519.610973-39510.03.85.420.937.634.857.040.51.06.874.890.044 2024/2/27 14:16:12
2024/2/27 14:11:17002330得利斯 4.421.14-0.207-0.205-23.411-581-114-46794487-23.76-.66-19.8-3.9-15.93.216.629.79-0.207 -0.205-0.207 -0.2050011023234303341615.419.411460-45320.03.94.520.438.235.057.340.71.05.8174.720.044 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 得利斯.002330:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
得利斯实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved