速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 皇氏集团.002329:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
皇氏集团： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002329皇氏集团 3.49-2.24-0.2510.0000.000-5810-58112569-23.04-21.74-19.20.0-19.20.418.832.80.000 0.0000.000 0.0000016214335212416516.520.7569-5810.00.06.325.528.828.464.946.11.31.65146.820.006 2024/5/27 11:33:26
2024/2/28 14:47:00002329皇氏集团 4.34-7.07-0.663-1.017-22.507-2074-444-16296521422-16.80-20.74-14-3.0-11.04.49.656.74-0.668 -1.026-0.661 -1.032003089721611209831428.738.71991-26550.53.520.631.641.036.637.928.34.891.7816.170.201 2024/2/28 14:47:00
2024/2/28 14:41:15002329皇氏集团 4.4-5.78-0.617-0.921-21.302-1871-450-14205911280-15.96-20.72-13.3-3.2-10.14.29.155.76-0.617 -0.925-0.614 -0.926002772520110629805128.737.83271-45250.53.720.330.441.237.038.028.94.631.7316.400.201 2024/2/28 14:41:15
2024/2/28 14:36:04002329皇氏集团 4.43-5.14-0.619-0.904-21.475-1873-444-14296101262-16.20-20.37-13.5-3.2-10.34.49.155.76-0.620 -0.903-0.621 -0.907002732819810438793728.837.84533-63980.53.720.130.441.537.137.928.84.561.7416.510.201 2024/2/28 14:36:04
2024/2/28 14:31:15002329皇氏集团 4.42-5.35-0.616-0.909-21.825-1902-452-14516161287-16.68-20.85-13.9-3.3-10.64.59.455.75-0.619 -0.931-0.624 -0.931002783919510282771328.838.45820-83000.53.819.930.541.737.237.928.54.501.7616.470.201 2024/2/28 14:31:15
2024/2/28 14:26:04002329皇氏集团 4.4-5.78-0.615-0.818-21.250-1878-453-14256391239-16.92-21.67-14.1-3.4-10.74.89.354.76-0.600 -0.829-0.597 -0.83100267621869931757029.038.07058-101780.53.919.430.142.137.338.028.74.371.7516.400.201 2024/2/28 14:26:04
2024/2/28 14:21:21002329皇氏集团 4.46-4.50-0.537-0.735-19.637-1660-447-12136001060-15.60-20.37-13-3.5-9.54.78.354.79-0.538 -0.734-0.539 -0.73300228521789426740929.237.28118-118380.64.119.729.242.337.637.429.14.181.7216.620.201 2024/2/28 14:21:21
2024/2/28 14:16:06002329皇氏集团 4.45-4.71-0.533-0.717-19.579-1631-443-11895821050-15.48-21-12.9-3.5-9.44.68.354.79-0.533 -0.718-0.534 -0.72000226231779313733029.337.29167-134690.64.119.929.342.137.537.429.14.141.7416.580.201 2024/2/28 14:16:06
2024/2/28 14:11:13002329皇氏集团 4.43-5.14-0.506-0.677-18.782-1536-450-10865121024-14.76-21.69-12.3-3.6-8.74.18.254.79-0.506 -0.678-0.490 -0.66200220601749107724029.537.210191-150050.64.220.228.941.937.837.329.14.081.7616.510.201 2024/2/28 14:11:13
2024/2/28 13:56:17002329皇氏集团 4.51-3.43-0.362-0.397-13.930-1116-446-669491625-12.00-19.17-10-4.0-6.04.45.652.86-0.362 -0.396-0.363 -0.39800133951497967686330.034.910816-161210.74.720.226.242.538.136.631.03.631.716.810.201 2024/2/28 13:56:17
2024/2/28 13:46:10002329皇氏集团 4.55-2.57-0.336-0.352-12.993-1011-446-565489522-11.16-17.81-9.3-4.1-5.24.54.852.88-0.332 -0.349-0.329 -0.34800111831457656672830.434.611338-171320.74.820.826.042.337.836.231.43.541.7616.960.201 2024/2/28 13:46:10
2024/2/28 13:41:00002329皇氏集团 4.53-3.00-0.342-0.351-13.393-1053-451-601537516-11.76-17.92-9.8-4.2-5.65.04.852.88-0.342 -0.349-0.342 -0.34300110421447505657630.735.011853-181840.74.920.526.142.637.636.231.43.491.7916.880.201 2024/2/28 13:41:00
2024/2/28 13:36:18002329皇氏集团 4.55-2.57-0.322-0.317-12.736-1005-444-561539465-11.40-17.65-9.5-4.2-5.35.14.452.88-0.322 -0.317-0.326 -0.3140099641417354648430.834.912319-191890.74.920.726.042.537.436.131.73.441.8216.960.201 2024/2/28 13:36:18
2024/2/28 13:31:25002329皇氏集团 4.56-2.36-0.322-0.304-12.772-992-449-543574418-11.40-17.36-9.5-4.3-5.25.54.053.89-0.322 -0.304-0.325 -0.2990089421427205637831.035.012737-201810.75.021.026.242.637.135.731.73.391.8516.990.201 2024/2/28 13:31:25
2024/2/28 13:26:10002329皇氏集团 4.6-1.50-0.304-0.270-12.059-926-453-473555370-10.80-17.03-9-4.4-4.65.43.653.9-0.304 -0.270-0.304 -0.2690079231407048631731.234.813107-211070.75.121.325.942.537.135.531.93.341.8817.140.201 2024/2/28 13:26:10
2024/2/28 13:16:18002329皇氏集团 4.58-1.93-0.342-0.313-14.388-995-458-537577418-12.00-18.8-10-4.6-5.45.84.253.88-0.343 -0.315-0.346 -0.3140089341356788598631.335.513525-221020.75.320.826.242.736.935.831.63.231.9517.070.201 2024/2/28 13:16:18
2024/2/28 13:11:21002329皇氏集团 4.55-2.57-0.346-0.302-14.603-1070-443-626607463-13.32-19.95-11.1-4.6-6.56.34.852.87-0.347 -0.309-0.347 -0.3080098871296664582430.935.413987-231720.85.419.926.443.036.736.331.53.131.9616.960.201 2024/2/28 13:11:21
2024/2/28 13:06:03002329皇氏集团 4.53-3.00-0.359-0.286-15.286-1109-451-658658451-14.16-20.21-11.8-4.8-7.07.04.853.88-0.356 -0.271-0.356 -0.2730096321286443565631.135.514438-242800.85.619.626.643.136.136.531.73.051.9916.880.201 2024/2/28 13:06:03
2024/2/28 11:32:00002329皇氏集团 4.54-2.78-0.300-0.193-12.521-926-454-472545381-12.24-19.54-10.2-5.0-5.26.04.252.92-0.300 -0.193-0.300 -0.1930081331216020550932.235.214820-252060.85.820.025.242.936.936.332.12.94216.920.201 2024/2/28 11:32:00
2024/2/28 11:26:06002329皇氏集团 4.56-2.36-0.271-0.172-11.615-847-455-392499348-11.40-19.63-9.5-5.1-4.45.63.952.92-0.274 -0.172-0.258 -0.1650074101195887543032.335.015167-260530.85.920.424.842.637.036.232.32.882.0416.990.201 2024/2/28 11:26:06
2024/2/28 11:21:11002329皇氏集团 4.51-3.43-0.250-0.147-10.426-773-443-330425347-10.68-20.04-8.9-5.1-3.84.94.052.92-0.238 -0.150-0.233 -0.1500073961155739529232.234.915514-268260.96.020.624.442.237.336.332.32.812.0816.810.201 2024/2/28 11:21:11
2024/2/28 11:16:09002329皇氏集团 4.55-2.57-0.208-0.076-9.008-648-454-194389259-9.60-20.83-8-5.6-2.44.83.251.96-0.209 -0.077-0.208 -0.0740055041055353513832.133.515774-274740.96.520.522.942.237.436.433.22.612.0216.960.201 2024/2/28 11:16:09
2024/2/28 11:11:03002329皇氏集团 4.57-2.14-0.199-0.029-8.508-608-447-162354254-9.48-20.78-7.9-5.8-2.14.63.350.98-0.198 -0.035-0.194 -0.035005386985055494132.333.016028-280821.06.820.322.442.237.636.533.22.482.0117.030.201 2024/2/28 11:11:03
2024/2/28 11:06:08002329皇氏集团 4.6-1.50-0.224-0.010-9.437-680-453-227460219-11.16-20.07-9.3-6.2-3.16.33.051.99-0.225 -0.003-0.223 -0.004004641954796477032.332.416247-287621.07.219.622.742.836.536.633.62.35217.140.201 2024/2/28 11:06:08
2024/2/28 11:01:12002329皇氏集团 4.64-0.64-0.238-0.005-10.578-741-445-296522219-12.60-18.51-10.5-6.3-4.27.43.1511-0.238 -0.004-0.240 -0.008004628914617459732.332.516466-295031.17.419.223.443.235.836.533.42.272.0417.290.201 2024/2/28 11:01:12
2024/2/28 10:55:59002329皇氏集团 4.670.00-0.239-0.060-11.658-742-451-291506236-12.84-18.57-10.7-6.5-4.27.33.452.98-0.237 -0.045-0.238 -0.041004985914460437232.933.516702-302451.17.619.623.843.135.836.232.82.232.1217.400.201 2024/2/28 10:55:59
2024/2/28 10:51:12002329皇氏集团 4.64-0.64-0.295-0.105-15.875-931-456-476627304-16.92-21.02-14.1-6.9-7.29.54.651.93-0.296 -0.106-0.296 -0.108006421854335404732.234.517005-311761.18.017.524.744.434.937.032.42.122.1417.290.201 2024/2/28 10:51:12
2024/2/28 10:46:13002329皇氏集团 4.62-1.07-0.217-0.003-11.558-871-451-420587284-16.92-21.71-14.1-7.3-6.89.54.653.96-0.214 -0.006-0.213 -0.006005996833989382132.734.117290-320471.28.518.525.343.734.236.632.01.982.1317.220.201 2024/2/28 10:46:13
2024/2/28 10:41:20002329皇氏集团 4.690.43-0.1720.074-8.826-584-237-34749688-12.72-14.14-10.6-4.3-6.39.01.6491.04-0.173 0.070-0.173 0.071001854683525367932.931.517378-326310.04.319.225.544.835.836.034.41.762.0217.480.201 2024/2/28 10:41:20
2024/2/28 10:36:03002329皇氏集团 4.741.50-0.1520.133-6.787-475-238-238491-15-11.28-7.15-9.4-4.7-4.79.7-0.3491.1-0.153 0.135-0.155 0.11700-319633170349233.530.517363-331060.04.720.024.745.135.434.935.21.611.9917.660.201 2024/2/28 10:36:03
2024/2/28 10:31:12002329皇氏集团 4.772.14-0.1610.100-8.401-507-234-273550-43-12.72-5.22-10.6-4.9-5.711.5-0.9521.09-0.161 0.091-0.162 0.09200-905633010326633.430.817319-336130.04.920.526.245.233.734.335.21.532.0317.780.201 2024/2/28 10:31:12
2024/2/28 10:26:13002329皇氏集团 4.751.71-0.1610.095-8.536-506-234-271534-28-12.96-5.4-10.8-5.0-5.811.4-0.6531.09-0.161 0.095-0.161 0.09500-591632895316334.031.117291-341190.05.021.026.844.633.234.435.01.492.1617.700.201 2024/2/28 10:26:13
2024/2/28 10:21:01002329皇氏集团 4.741.50-0.1750.074-10.252-557-237-320589-32-14.64-4.49-12.2-5.2-7.012.9-0.7531.07-0.177 0.078-0.177 0.07800-672612810301834.231.817259-346760.05.220.427.445.332.434.335.01.462.3117.660.201 2024/2/28 10:21:01
2024/2/28 10:16:12002329皇氏集团 4.751.71-0.1530.066-10.049-501-29-471555-54-14.40-8.07-12-0.7-11.313.3-1.3501.07-0.155 0.066-0.156 0.06400-1140532629280133.431.317205-351760.00.718.930.245.932.635.236.51.332.3417.700.201 2024/2/28 10:16:12
2024/2/28 10:11:13002329皇氏集团 4.761.93-0.1450.042-8.576-4600-460503-44-13.92-6.48-11.60.0-11.612.7-1.1501.04-0.123 0.045-0.135 0.04000-916502500261133.331.917162-356360.00.019.431.045.833.134.835.91.262.4817.740.201 2024/2/28 10:11:13
2024/2/28 10:06:03002329皇氏集团 4.823.21-0.0660.110-3.339-2230-223419-196-7.92-.62-6.60.0-6.612.4-5.8511.16-0.073 0.111-0.073 0.11300-4124442035235134.930.216965-358590.00.022.128.745.733.332.238.01.082.417.960.201 2024/2/28 10:06:03
2024/2/28 10:00:59002329皇氏集团 4.782.36-0.0690.086-4.180-2170-217351-135-8.88-7.22-7.40.0-7.412.0-4.6511.12-0.069 0.085-0.069 0.08500-2837381767198334.931.116831-360760.00.021.929.346.034.032.136.70.942.4117.810.201 2024/2/28 10:00:59
2024/2/28 9:56:12002329皇氏集团 4.761.93-0.0440.073-2.706-1550-155303-147-7.08-5.24-5.90.0-5.911.5-5.6491.14-0.046 0.082-0.053 0.08400-3106331550177335.831.316683-362310.00.021.527.446.635.131.937.50.842.5517.740.201 2024/2/28 9:56:12
2024/2/28 9:51:11002329皇氏集团 4.772.14-0.0280.063-1.905-870-87205-119-5.16-4.5-4.30.0-4.310.2-5.9391.13-0.027 0.063-0.028 0.06400-2509201296146632.829.016565-363180.00.017.121.447.937.735.040.90.652.417.780.201 2024/2/28 9:51:11
2024/2/28 9:46:42002329皇氏集团 4.761.93-0.0200.052-1.296-620-62192-130-4.08-4.17-3.40.0-3.410.5-7.1411.12-0.020 0.050-0.026 0.04800-2748191153128633.630.116434-363800.00.018.822.247.837.333.440.50.592.7117.740.201 2024/2/28 9:46:42
2024/2/28 9:41:13002329皇氏集团 4.761.93-0.025-0.012-7.435-1150-115149-34-10.68-14.15-8.90.0-8.911.5-2.6361.06-0.025 -0.012-0.025 0.00500-7141286391331.830.116401-364950.00.013.422.349.037.537.640.20.422.7917.740.201 2024/2/28 9:41:13
2024/2/28 9:35:59002329皇氏集团 4.690.43-0.0110.0364.458-350-3577-42-5.64-16.57-4.70.0-4.710.3-5.6251.170.004 0.0370.004 0.03701-886547555833.328.416359-365300.00.09.914.650.139.840.045.60.242.7217.480.201 2024/2/28 9:35:59
2024/2/28 9:33:00002329皇氏集团 4.710.860.0010.0142.54826026-11-157.9213.166.60.06.6-2.9-3.7201.130.001 0.0140.008 0.01401-310226730331.427.716344-365040.00.013.56.943.946.842.646.30.132.4317.550.201 2024/2/28 9:33:00
2024/2/27 16:01:23002329皇氏集团 4.673.780.169-0.3521.683509-214723-131-3787.4410.136.2-2.68.8-1.6-4.652.840.142 -0.3590.145 -0.35901-82711126933582225.930.915967-359950.93.528.219.437.739.333.237.82.73.9817.400.201 2024/2/27 16:01:23
2024/2/27 15:04:08002329皇氏集团 4.673.780.169-0.3521.683509-214723-131-3787.4410.136.2-2.68.8-1.6-4.652.840.142 -0.3590.145 -0.35901-82711126933582225.930.915589-354860.93.528.219.437.739.333.237.82.73.9817.400.201 2024/2/27 15:04:08
2024/2/27 14:56:18002329皇氏集团 4.663.560.160-0.3501.483484-214698-151-3337.327.736.1-2.78.8-1.9-4.251.830.160 -0.3530.154 -0.35701-72961066760564125.730.815256-350020.93.627.819.037.939.833.437.62.64.9617.370.201 2024/2/27 14:56:18
2024/2/27 14:51:24002329皇氏集团 4.643.110.131-0.3730.048402-212614-136-2656.365.945.3-2.88.1-1.8-3.551.820.131 -0.3740.131 -0.37501-58151026554537425.330.914991-346010.93.727.519.438.039.833.637.12.52.9417.290.201 2024/2/27 14:51:24
2024/2/27 14:46:09002329皇氏集团 4.643.110.144-0.3450.915434-213648-155-2807.087.65.9-2.98.8-2.1-3.852.830.144 -0.3450.144 -0.34701-61371016315521525.631.014711-341661.03.928.119.337.639.733.337.12.45.9317.290.201 2024/2/27 14:46:09
2024/2/27 14:41:18002329皇氏集团 4.632.890.164-0.3162.352485-78564-157-3288.168.26.8-1.17.9-2.2-4.651.840.164 -0.3180.161 -0.33001-7205966159514425.430.414383-336811.02.127.920.038.040.233.137.72.38.9217.250.201 2024/2/27 14:41:18
2024/2/27 14:36:07002329皇氏集团 4.643.110.170-0.3002.963511-34545-145-3668.888.77.4-0.57.9-2.1-5.351.840.170 -0.2910.184 -0.29901-8032935973501425.430.214017-331711.01.528.220.338.040.132.838.12.30.9117.290.201 2024/2/27 14:36:07
2024/2/27 14:31:16002329皇氏集团 4.632.890.155-0.2932.598459-26485-144-3158.409.197-0.47.4-2.2-4.851.830.155 -0.2910.155 -0.29701-6915885752479125.030.113702-327121.11.527.720.337.940.133.338.12.19.8917.250.201 2024/2/27 14:31:16
2024/2/27 14:26:10002329皇氏集团 4.622.670.137-0.2951.746410-32442-109-3017.688.856.4-0.56.9-1.7-4.751.830.137 -0.2950.137 -0.29501-6623865643468825.030.113401-323021.11.627.420.538.039.733.538.22.14.8917.220.201 2024/2/27 14:26:10
2024/2/27 14:21:19002329皇氏集团 4.612.440.123-0.3130.721363-31395-125-2386.968.325.8-0.56.3-2.0-3.851.820.123 -0.3130.123 -0.31401-5239845534452324.930.513163-319381.11.627.321.037.739.733.937.72.09.8917.180.201 2024/2/27 14:21:19
2024/2/27 14:16:12002329皇氏集团 4.592.000.098-0.337-0.850294-25319-117-1785.767.384.8-0.45.2-1.9-2.951.80.098 -0.3370.098 -0.33701-3913835401431425.031.312985-316441.21.626.721.538.039.934.137.02.05.917.100.201 2024/2/27 14:16:12
2024/2/27 14:11:17002329皇氏集团 4.62.220.089-0.339-1.579265-30295-78-1875.286.724.4-0.54.9-1.3-3.151.80.086 -0.3400.086 -0.33001-4110815282423825.131.312799-313791.21.726.721.838.139.434.037.12.01.917.140.201 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 皇氏集团.002329:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
皇氏集团实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved