速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 普利特.002324:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
普利特： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00002324普利特 9.15-4.59-0.1270.3300.506-846-1066221588257-2.76-15.02-2.3-2.90.61.60.7631.11-0.127 0.332-0.128 0.330002680289207852299318.416.7257-8464.67.525.925.335.133.534.433.74.941.519.010.361 2024/2/28 14:47:00
2024/2/28 14:41:15002324普利特 9.18-4.28-0.1150.3981.329-894-1216322787107-3.00-14.66-2.5-3.40.92.20.3631.13-0.120 0.400-0.115 0.401001116281199052249218.716.5365-17404.37.725.925.035.633.434.233.94.801.519.070.361 2024/2/28 14:41:15
2024/2/28 14:36:04002324普利特 9.24-3.65-0.1040.4051.731-738-10543167380-2.52-13.9-2.1-3.00.92.10.0631.14-0.104 0.406-0.099 0.398000276195252216118.716.5365-24784.37.325.925.035.733.634.134.14.711.5119.200.361 2024/2/28 14:36:04
2024/2/28 14:31:15002324普利特 9.27-3.34-0.1030.4001.737-766-1045279801-35-2.64-14.05-2.2-3.00.82.3-0.1631.13-0.103 0.400-0.103 0.40000-362274191702173518.916.6330-32444.47.426.025.235.733.433.934.04.671.5319.260.361 2024/2/28 14:31:15
2024/2/28 14:26:04002324普利特 9.25-3.55-0.0830.4602.929-651-857206823-171-2.28-14.15-1.9-2.50.62.4-0.5631.15-0.078 0.462-0.078 0.46400-1779269186152146419.116.6158-38964.57.026.025.435.933.533.634.14.591.5419.220.361 2024/2/28 14:26:04
2024/2/28 14:21:21002324普利特 9.29-3.13-0.0590.4683.504-472-742270742-270-1.68-13.9-1.4-2.20.82.2-0.8631.17-0.059 0.471-0.063 0.47100-2801265182102122919.216.5-112-43684.56.726.225.435.833.633.534.34.521.5519.300.361 2024/2/28 14:21:21
2024/2/28 14:16:06002324普利特 9.3-3.02-0.0580.4523.343-433-733300699-266-1.56-14.34-1.3-2.20.92.1-0.8621.17-0.058 0.455-0.053 0.45900-2763257179662093219.216.5-378-48014.66.825.925.036.033.933.534.34.451.5719.320.361 2024/2/28 14:16:06
2024/2/28 14:11:13002324普利特 9.28-3.23-0.0530.4633.608-396-726330627-231-1.44-14.66-1.2-2.21.01.9-0.7631.17-0.053 0.463-0.053 0.45600-2394258176782060819.316.6-609-51974.66.826.125.135.934.033.434.14.411.5919.280.361 2024/2/28 14:11:13
2024/2/28 13:56:17002324普利特 9.33-2.71-0.0420.5014.482-376-720344657-282-1.44-13.28-1.2-2.31.12.1-0.9631.19-0.046 0.496-0.046 0.49400-2914245164391952219.716.6-891-55734.97.226.024.936.033.933.134.04.181.6419.390.361 2024/2/28 13:56:17
2024/2/28 13:46:10002324普利特 9.44-1.56-0.0450.5054.589-369-707338768-399-1.44-12.92-1.2-2.31.12.5-1.3641.2-0.049 0.505-0.049 0.51000-4131244158471901120.116.7-1290-59415.07.326.225.136.233.732.633.94.101.719.610.361 2024/2/28 13:46:10
2024/2/28 13:41:00002324普利特 9.4-1.98-0.0280.5525.750-273-728455789-516-1.08-13.25-.9-2.41.52.6-1.7641.22-0.028 0.553-0.032 0.55000-5331241154181883420.316.7-1806-62145.07.426.424.936.233.632.434.14.051.7319.530.361 2024/2/28 13:41:00
2024/2/28 13:36:18002324普利特 9.42-1.77-0.0120.5686.416-150-721571721-571-0.60-13.43-.5-2.41.92.4-1.9641.23-0.016 0.568-0.016 0.56600-5897238151731864020.516.6-2376-63655.17.526.524.636.233.832.234.14.001.7719.570.361 2024/2/28 13:36:18
2024/2/28 13:31:25002324普利特 9.44-1.56-0.0040.5746.751-60-745685715-655-0.24-13.43-.2-2.52.32.4-2.2641.24-0.008 0.573-0.008 0.57300-6771236149031844120.716.7-3032-64245.17.626.724.436.333.931.934.13.971.8119.610.361 2024/2/28 13:31:25
2024/2/28 13:26:10002324普利特 9.53-0.630.0040.5747.0570-707707707-7070.00-12.860-2.42.42.4-2.4641.240.004 0.5750.004 0.57800-7301234146881825220.716.7-3739-64245.27.626.724.336.333.931.834.23.921.8519.800.361 2024/2/28 13:26:10
2024/2/28 13:16:18002324普利特 9.5-0.94-0.0150.5356.490-114-715601744-629-0.48-13.19-.4-2.52.12.6-2.2651.23-0.015 0.536-0.015 0.53600-6499230140841738121.017.0-4368-65395.47.926.924.836.433.831.333.53.811.9319.740.361 2024/2/28 13:16:18
2024/2/28 13:11:21002324普利特 9.46-1.36-0.0110.5386.736-113-708595680-566-0.48-13.3-.4-2.52.12.4-2.0651.23-0.011 0.536-0.011 0.53400-5847228138811711321.117.1-4935-66525.47.927.125.036.233.831.333.33.771.9819.660.361 2024/2/28 13:11:21
2024/2/28 13:06:03002324普利特 9.48-1.15-0.0260.5256.137-223-724501780-557-0.96-13.68-.8-2.61.82.8-2.0661.23-0.022 0.526-0.026 0.52400-5747228135381670521.217.2-5492-68755.58.126.925.136.433.631.233.23.712.0219.700.361 2024/2/28 13:06:03
2024/2/28 11:32:00002324普利特 9.46-1.36-0.0070.5667.857-27-732705705-678-0.12-13.9-.1-2.72.62.6-2.5661.27-0.004 0.571-0.004 0.57100-6988221128431629121.817.2-6169-69025.68.327.524.936.233.630.733.23.612.0519.660.361 2024/2/28 11:32:00
2024/2/28 11:26:06002324普利特 9.49-1.04-0.0070.5697.724-53-721667721-667-0.24-13.67-.2-2.72.52.7-2.5661.27-0.007 0.564-0.014 0.55800-6876218125991599521.817.2-6837-69555.88.527.024.536.433.730.833.33.552.119.720.361 2024/2/28 11:26:06
2024/2/28 11:21:11002324普利特 9.36-2.40-0.0070.6058.749-52-836784784-731-0.24-14.8-.2-3.23.03.0-2.8661.290.000 0.5990.000 0.59800-7534213121711570322.117.1-7568-70075.48.627.524.536.533.530.633.43.472.1519.450.361 2024/2/28 11:21:11
2024/2/28 11:16:09002324普利特 9.43-1.67-0.0030.6599.79325-853878903-9280.12-15.1-3.43.53.6-3.7661.350.000 0.6560.003 0.66000-9547204114651543022.516.7-8496-69825.69.027.223.736.933.330.334.03.332.1519.590.361 2024/2/28 11:16:09
2024/2/28 11:11:03002324普利特 9.49-1.040.0280.74312.419192-7469381010-12030.96-15.39.8-3.13.94.2-5.0651.420.025 0.7430.025 0.74301-12356193106501510023.216.4-9699-67905.88.927.023.137.533.329.734.73.192.1619.720.361 2024/2/28 11:11:03
2024/2/28 11:06:08002324普利特 9.51-0.830.0280.75613.499255-742997928-11831.32-14.771.1-3.24.34.0-5.1651.450.030 0.7540.030 0.75001-12138186101171464823.516.2-10882-65356.09.227.222.937.233.229.634.73.072.1919.760.361 2024/2/28 11:06:08
2024/2/28 11:01:12002324普利特 9.610.210.0260.70012.726201-602802869-10701.08-12.45.9-2.73.63.9-4.8651.430.027 0.7010.015 0.67501-1096817898341405023.216.3-11951-63346.39.026.623.037.333.429.834.62.952.2219.970.361 2024/2/28 11:01:12
2024/2/28 10:55:59002324普利特 9.650.63-0.0140.62910.45343-756799886-9290.24-11.64.2-3.53.74.1-4.3641.41-0.011 0.632-0.006 0.63101-952117095471344323.216.5-12880-62915.99.426.422.737.733.630.034.32.862.2720.050.361 2024/2/28 10:55:59
2024/2/28 10:51:12002324普利特 9.630.420.0050.62711.023-63-689626939-876-0.36-12.99-.3-3.33.04.5-4.2641.4-0.003 0.622-0.008 0.62301-897916491571285323.316.6-13757-63545.79.026.223.238.133.630.034.22.762.3320.010.361 2024/2/28 10:51:12
2024/2/28 10:46:13002324普利特 9.56-0.310.0050.65012.80760-699759899-9590.36-14.1.3-3.53.84.5-4.8651.450.005 0.6490.003 0.65301-981315985711245423.916.4-14715-62945.99.426.722.937.833.329.634.42.642.3719.860.361 2024/2/28 10:46:13
2024/2/28 10:41:20002324普利特 9.650.630.0170.64914.02719-797816908-9270.12-12.73.1-4.34.44.9-5.0651.490.012 0.6490.010 0.64801-947514879201176923.916.1-15642-62755.810.126.822.437.832.929.634.62.442.3520.050.361 2024/2/28 10:41:20
2024/2/28 10:36:03002324普利特 9.751.670.0160.60314.051119-801921801-9210.84-8.59.7-4.75.44.7-5.4641.50.016 0.6050.016 0.60501-940513473091093523.815.9-16563-61564.89.527.822.437.833.129.635.02.252.3220.260.361 2024/2/28 10:36:03
2024/2/28 10:31:12002324普利特 9.771.880.0190.55013.567163-817980670-8331.20-6.71-5.06.04.1-5.1641.470.019 0.5530.022 0.55301-850812870341032623.716.2-17396-59925.010.027.721.737.733.629.634.72.152.420.300.361 2024/2/28 10:31:12
2024/2/28 10:26:13002324普利特 9.781.980.0170.52913.429177-802979626-8021.32-6.061.1-5.06.13.9-5.0651.470.017 0.5300.015 0.53301-81951286794996524.116.4-18198-58165.110.127.921.837.833.929.234.22.112.5620.320.361 2024/2/28 10:26:13
2024/2/28 10:21:01002324普利特 9.761.770.0180.51513.476155-824979575-7311.20-6.491-5.36.33.7-4.7651.460.018 0.5130.018 0.51701-74641246560957024.216.6-18929-56615.210.527.721.438.034.329.133.82.052.7220.280.361 2024/2/28 10:21:01
2024/2/28 10:16:12002324普利特 9.82.190.0020.48612.91275-824899600-6750.60-5.43.5-5.56.04.0-4.5661.460.010 0.4890.012 0.49001-68901216193902724.717.0-19603-55865.410.927.821.837.833.829.033.51.972.920.360.361 2024/2/28 10:16:12
2024/2/28 10:11:13002324普利特 9.771.880.0040.44311.53842-819862480-5230.36-5.52.3-5.86.13.4-3.7671.44-0.013 0.425-0.015 0.43100-53371165853843924.617.1-20126-55435.711.527.921.837.333.929.132.81.863.0520.300.361 2024/2/28 10:11:13
2024/2/28 10:06:03002324普利特 9.883.020.0050.39112.39562-620682446-5080.60.91.5-5.05.53.6-4.1651.450.003 0.3950.003 0.39701-5191995197751724.416.8-20634-54815.910.926.921.437.934.329.333.41.633.0420.530.361 2024/2/28 10:06:03
2024/2/28 10:00:59002324普利特 9.822.40-0.0480.2204.324-388-622233477-89-4.203.43-3.5-5.62.14.3-0.8661.26-0.048 0.221-0.050 0.22200-908904633583224.519.5-20723-58706.612.224.922.839.034.729.530.31.463.1520.400.361 2024/2/28 10:00:59
2024/2/28 9:56:12002324普利特 9.761.77-0.0460.2164.714-329-616287425-96-3.723.25-3.1-5.82.74.0-0.9671.27-0.046 0.223-0.045 0.22200-977874253541325.520.1-20818-61996.912.725.322.639.035.028.829.71.403.5520.280.361 2024/2/28 9:56:12
2024/2/28 9:51:11002324普利特 9.812.29-0.0520.1793.387-389-6092203890-4.684.83-3.9-6.12.23.90.0691.24-0.052 0.178-0.051 0.167000853847476626.521.4-20818-65887.413.525.122.939.135.228.428.41.324.0920.380.361 2024/2/28 9:51:11
2024/2/28 9:46:42002324普利特 9.771.88-0.0570.1813.650-465-61414944619-6.005.95-5-6.61.64.80.2711.24-0.057 0.187-0.059 0.16900190813410423627.922.5-20800-70537.914.524.923.339.534.727.727.51.234.7420.300.361 2024/2/28 9:46:42
2024/2/28 9:41:13002324普利特 9.751.67-0.0830.106-2.080-655-71964511144-9.846.11-8.2-9.00.86.41.8761.2-0.091 0.109-0.091 0.101001470742706325930.225.1-20656-77087.916.926.125.338.732.327.325.51.055.920.260.361 2024/2/28 9:41:13
2024/2/28 9:35:59002324普利特 9.691.04-0.0380.0983.346-314-4621483140-6.123.78-5.1-7.52.45.10.0801.23-0.034 0.083-0.035 0.084000601753215235.929.2-20656-80239.617.128.025.636.531.425.925.90.817.6820.130.361 2024/2/28 9:35:59
2024/2/28 9:33:00002324普利特 9.93.230.0190.06615.782154-23138423-1774.8033.094-6.010.00.6-4.6851.320.018 0.0690.017 0.07301-1800401027135338.128.9-20833-786914.220.230.420.433.532.921.926.50.508.0620.570.361 2024/2/28 9:33:00
2024/2/27 16:01:23002324普利特 9.593.450.223-0.2373.8931620886734-633-9877.683.726.43.52.9-2.5-3.954.910.223 -0.2490.226 -0.24901-10525175195141777713.815.2-21820-62496.02.524.221.335.137.634.738.63.481.0719.930.361 2024/2/27 16:01:23
2024/2/27 15:04:08002324普利特 9.593.450.223-0.2373.8931620886734-633-9877.683.726.43.52.9-2.5-3.954.910.223 -0.2490.226 -0.24901-10525175195141777713.815.2-22807-46296.02.524.221.335.137.634.738.63.481.0719.930.361 2024/2/27 15:04:08
2024/2/27 14:56:18002324普利特 9.593.450.203-0.2643.2391506864642-593-9137.324.826.13.52.6-2.4-3.754.90.207 -0.2630.188 -0.27001-9743171192511731113.715.2-23721-31226.12.624.021.435.137.534.838.53.401.0619.930.361 2024/2/27 14:56:18
2024/2/27 14:51:24002324普利特 9.563.130.177-0.2762.55013141033282-493-8216.722.275.64.41.2-2.1-3.552.890.177 -0.2720.184 -0.28401-8771156188881686513.314.9-24542-18085.41.023.222.035.737.835.739.23.231.0319.860.361 2024/2/27 14:51:24
2024/2/27 14:46:09002324普利特 9.52.480.155-0.2821.8401155861294-430-7256.121.965.13.81.3-1.9-3.250.880.153 -0.2840.153 -0.28501-7744145185481639313.014.8-25267-6534.91.122.821.536.037.936.339.53.121.0119.740.361 2024/2/27 14:46:09
2024/2/27 14:41:18002324普利特 9.512.590.139-0.2851.5081014881132-286-7275.523.274.64.00.6-1.3-3.349.880.139 -0.2860.140 -0.29501-7772138182011609012.914.6-259943604.40.422.622.036.437.736.639.93.041.0119.760.361 2024/2/27 14:41:18
2024/2/27 14:36:07002324普利特 9.52.480.111-0.3160.371826636191-318-5094.682.053.93.00.9-1.5-2.448.870.114 -0.3160.116 -0.31501-5440131178531548212.714.6-2650311873.40.422.721.836.638.137.339.72.92.9919.740.361 2024/2/27 14:36:07
2024/2/27 14:31:16002324普利特 9.482.270.096-0.3010.085744620124-289-4554.322.223.63.00.6-1.4-2.248.870.097 -0.3020.097 -0.30201-4866127174151516512.714.6-2695719313.40.422.321.736.838.237.539.72.85.9919.700.361 2024/2/27 14:31:16
2024/2/27 14:26:10002324普利特 9.451.940.095-0.2790.25771263181-244-4684.201.933.53.10.4-1.2-2.348.880.095 -0.2790.095 -0.27901-5011125170241495912.814.6-2742626433.50.422.221.837.038.237.339.62.81119.630.361 2024/2/27 14:26:10
2024/2/27 14:21:19002324普利特 9.462.050.085-0.2620.09159751780-179-4183.602.0632.60.4-0.9-2.148.880.085 -0.2620.085 -0.26201-4472123166021464412.814.5-2784332403.10.522.221.837.238.137.539.62.75119.660.361 2024/2/27 14:21:19
2024/2/27 14:16:12002324普利特 9.441.830.089-0.2460.410626509117-254-3723.841.633.22.60.6-1.3-1.948.890.089 -0.2450.089 -0.24501-3981121162381439512.914.6-2821538663.10.522.521.937.038.337.439.32.701.0119.610.361 2024/2/27 14:16:12
2024/2/27 14:11:17002324普利特 9.431.730.074-0.2370.11453545876-267-2673.362.192.82.40.4-1.4-1.448.880.078 -0.2380.078 -0.23601-2864118158281397412.914.6-2848244012.90.522.522.137.138.537.538.92.641.0119.590.361 2024/2/27 14:11:17
2024/2/27 14:06:13002324普利特 9.441.830.074-0.2160.162578466112-224-3543.722.083.12.50.6-1.2-1.949.890.074 -0.2130.074 -0.21301-3794117152501361613.114.7-2883749793.00.523.022.437.038.237.038.92.581.0219.610.361 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 普利特.002324:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
普利特实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved