速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 海峡股份.002320:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
海峡股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00002320海峡股份 6.21-2.36-0.083-0.014-8.948-1217-23301113741143-9.84-8.33-8.2-15.77.50.57.764.98-0.086 -0.017-0.086 -0.0170018137181155051525815.215.41143-12172.017.726.118.629.028.542.935.21.061.0928.110.166 2024/2/28 14:47:00
2024/2/28 14:41:15002320海峡股份 6.24-1.89-0.081-0.018-8.705-1127-23121185581070-9.36-8.06-7.8-16.08.20.47.465.98-0.081 -0.017-0.081 -0.0170016971179151471478915.115.52212-23442.118.126.618.428.728.342.635.21.031.0928.250.166 2024/2/28 14:41:15
2024/2/28 14:36:04002320海峡股份 6.29-1.10-0.083-0.016-8.796-1138-23201181142996-9.60-7.52-8-16.38.31.07.066.98-0.081 -0.016-0.085 -0.0160015806179148831453415.215.53208-34832.118.426.718.428.927.942.335.31.011.128.470.166 2024/2/28 14:36:04
2024/2/28 14:31:15002320海峡股份 6.28-1.26-0.086-0.022-9.804-1218-23241106238980-10.44-8.17-8.7-16.67.91.77.066.97-0.086 -0.023-0.088 -0.0230015552176146441415215.215.74188-47012.118.726.618.729.027.342.335.31.001.128.430.166 2024/2/28 14:31:15
2024/2/28 14:26:04002320海峡股份 6.24-1.89-0.085-0.028-10.115-1200-23171117262938-10.44-9.01-8.7-16.88.11.96.867.96-0.085 -0.028-0.085 -0.0280014879176143611374615.215.95126-59012.219.026.818.729.127.241.935.10.981.1128.250.166 2024/2/28 14:26:04
2024/2/28 14:21:21002320海峡股份 6.27-1.42-0.086-0.035-10.714-1221-23211099312909-10.80-8.48-9-17.18.12.36.767.95-0.086 -0.035-0.086 -0.0350014423173140951338015.316.16035-71222.219.326.618.529.527.241.735.00.971.1228.380.166 2024/2/28 14:21:21
2024/2/28 14:16:06002320海峡股份 6.26-1.57-0.084-0.033-10.596-1181-23211141322859-10.56-8.29-8.8-17.38.52.46.467.95-0.084 -0.034-0.084 -0.0350013622171138921316715.316.26894-83032.219.526.718.229.627.241.535.10.951.1428.340.166 2024/2/28 14:16:06
2024/2/28 14:11:13002320海峡股份 6.27-1.42-0.084-0.039-10.885-1172-23301158293879-10.56-8.36-8.8-17.58.72.26.667.94-0.083 -0.039-0.084 -0.0400013937170136911288115.416.47773-94742.219.726.918.229.727.541.234.60.951.1628.380.166 2024/2/28 14:11:13
2024/2/28 13:56:17002320海峡股份 6.28-1.26-0.080-0.052-11.815-1134-23191185296837-10.56-8.95-8.8-18.09.22.36.569.91-0.080 -0.051-0.080 -0.0540013280169130481189515.717.28610-106082.320.327.718.529.727.440.333.80.921.2128.430.166 2024/2/28 13:56:17
2024/2/28 13:46:10002320海峡股份 6.32-0.63-0.080-0.067-12.963-1136-23231187316821-10.80-9.03-9-18.49.42.56.570.89-0.081 -0.066-0.081 -0.0680013017168126161127515.917.89431-117452.420.828.218.829.727.239.733.20.901.2628.610.166 2024/2/28 13:46:10
2024/2/28 13:41:00002320海峡股份 6.3-0.94-0.080-0.069-13.280-1128-23201191326802-10.80-9.26-9-18.59.52.66.471.89-0.080 -0.069-0.080 -0.0690012726169124351104916.018.010234-128732.420.928.519.029.727.139.433.00.891.2928.520.166 2024/2/28 13:41:00
2024/2/28 13:36:18002320海峡股份 6.33-0.47-0.080-0.071-13.588-1134-23181184312822-10.92-9.19-9.1-18.69.52.56.671.88-0.081 -0.071-0.081 -0.0710013044168123071084416.118.211056-140072.421.028.619.129.727.239.332.70.891.3228.650.166 2024/2/28 13:36:18
2024/2/28 13:31:25002320海峡股份 6.31-0.79-0.080-0.074-13.884-1124-23351211321803-10.92-9.51-9.1-18.99.82.66.572.88-0.080 -0.074-0.080 -0.0700012735169120441056716.318.511859-151312.421.329.019.229.627.039.032.50.881.3528.560.166 2024/2/28 13:31:25
2024/2/28 13:26:10002320海峡股份 6.34-0.31-0.078-0.061-13.190-1073-23261253325747-10.68-9.5-8.9-19.310.42.76.272.89-0.076 -0.062-0.076 -0.0620011851165116131037416.518.412606-162042.521.829.118.729.526.838.932.70.861.3728.700.166 2024/2/28 13:26:10
2024/2/28 13:16:18002320海峡股份 6.33-0.47-0.090-0.060-15.436-1216-23291112359857-12.60-9.06-10.5-20.19.63.17.473.89-0.090 -0.060-0.090 -0.059001360016110968975616.818.813463-174202.622.728.919.329.626.538.931.50.821.4128.650.166 2024/2/28 13:16:18
2024/2/28 13:11:21002320海峡股份 6.31-0.79-0.093-0.057-15.985-1288-23271039361926-13.68-9.79-11.4-20.69.23.28.274.88-0.093 -0.061-0.093 -0.062001469415910695945516.819.014390-187082.723.328.619.429.526.339.231.00.801.4328.560.166 2024/2/28 13:11:21
2024/2/28 13:06:03002320海峡股份 6.28-1.26-0.093-0.053-15.982-1301-23621061350951-14.28-11.68-11.9-21.69.73.28.774.9-0.095 -0.052-0.095 -0.052001509015410183913417.019.015341-200092.424.028.819.129.426.239.430.70.781.4428.430.166 2024/2/28 13:06:03
2024/2/28 11:32:00002320海峡股份 6.22-2.20-0.091-0.038-15.189-1285-23671083393892-14.52-12.65-12.1-22.310.23.78.475.92-0.091 -0.038-0.091 -0.03800141421529681892417.418.916233-212932.424.729.219.029.225.539.230.80.761.4628.150.166 2024/2/28 11:32:00
2024/2/28 11:26:06002320海峡股份 6.23-2.04-0.088-0.034-14.724-1241-24091168386855-14.28-13.41-11.9-23.111.23.78.276.93-0.088 -0.034-0.088 -0.03200135571519469879117.518.817088-225342.125.229.718.529.125.439.130.90.741.4928.200.166 2024/2/28 11:26:06
2024/2/28 11:21:11002320海峡股份 6.19-2.67-0.078-0.024-13.609-1102-21061004364738-13.44-17.76-11.2-21.410.23.77.574.95-0.080 -0.024-0.081 -0.02300116911389063861217.218.117826-236372.323.728.918.729.125.439.732.20.701.4628.020.166 2024/2/28 11:21:11
2024/2/28 11:16:09002320海峡股份 6.23-2.04-0.066-0.010-10.981-927-19921065275652-12.12-20.15-10.1-21.711.63.07.173.98-0.066 -0.010-0.068 -0.01100103091278559835817.017.418477-245642.424.129.017.428.325.340.333.20.651.4328.200.166 2024/2/28 11:16:09
2024/2/28 11:11:03002320海峡股份 6.24-1.89-0.063-0.006-10.524-893-1865972318575-12.12-19.57-10.1-21.111.03.66.573.99-0.063 -0.006-0.063 -0.0060090831228234811517.017.219052-254562.523.629.118.128.524.939.933.40.631.4428.250.166 2024/2/28 11:11:03
2024/2/28 11:06:08002320海峡股份 6.26-1.57-0.0570.003-9.202-800-1734934278522-11.40-18.85-9.5-20.611.13.36.2721.01-0.054 0.008-0.054 0.0090082441157839790417.016.819574-262562.723.328.617.528.425.140.334.10.601.4428.340.166 2024/2/28 11:06:08
2024/2/28 11:01:12002320海峡股份 6.3-0.94-0.0540.004-9.075-761-1732971267494-11.28-16.75-9.4-21.412.03.36.1731.01-0.054 0.004-0.054 0.0030077971127516759117.016.820067-270162.824.229.217.228.124.839.933.80.571.4628.520.166 2024/2/28 11:01:12
2024/2/28 10:55:59002320海峡股份 6.3-0.94-0.064-0.001-11.767-873-1862990319553-13.44-18.88-11.2-23.912.74.17.173.99-0.064 -0.002-0.062 -0.0030087361087281722616.917.020621-278891.225.129.917.228.524.440.433.30.551.4928.520.166 2024/2/28 10:55:59
2024/2/28 10:51:12002320海峡股份 6.29-1.10-0.0540.008-9.401-768-1737969283484-12.36-20.29-10.3-23.313.03.86.5721.03-0.054 0.008-0.055 0.0080076481026902707817.016.621105-286571.324.629.716.728.624.840.433.90.531.5128.470.166 2024/2/28 10:51:12
2024/2/28 10:46:13002320海峡股份 6.29-1.10-0.0610.009-9.967-760-1741982301459-12.72-19.94-10.6-24.313.74.26.4731.03-0.056 0.009-0.054 0.008007238996544672417.316.821564-294161.425.730.016.328.624.440.033.60.511.5428.470.166 2024/2/28 10:46:13
2024/2/28 10:41:20002320海峡股份 6.32-0.63-0.0600.005-11.717-838-1737899361477-14.76-19.21-12.3-25.513.25.37.0751.02-0.059 0.006-0.059 0.006007521976318642117.016.722040-302541.426.929.916.728.323.040.433.40.481.5628.610.166 2024/2/28 10:41:20
2024/2/28 10:36:03002320海峡股份 6.32-0.63-0.069-0.008-15.881-974-1738764395579-17.76-17.86-14.8-26.411.66.08.875.97-0.069 -0.008-0.069 -0.008009140936070590417.117.622620-312291.527.928.817.228.622.641.132.30.471.6328.610.166 2024/2/28 10:36:03
2024/2/28 10:31:12002320海峡股份 6.33-0.47-0.072-0.007-16.612-993-1742749416576-18.60-17.74-15.5-27.211.76.59.076.98-0.071 -0.006-0.071 -0.005009092925750564517.617.923196-322211.528.728.917.229.022.540.631.60.451.7128.650.166 2024/2/28 10:31:12
2024/2/28 10:26:13002320海峡股份 6.32-0.63-0.075-0.013-19.098-1059-1737679405654-20.40-16.37-17-27.910.96.510.577.95-0.075 -0.013-0.076 -0.0150010314915568527217.618.623850-332801.629.528.217.329.322.840.930.40.441.828.610.166 2024/2/28 10:26:13
2024/2/28 10:21:01002320海峡股份 6.32-0.63-0.079-0.021-21.934-1091-1739648432660-21.84-15.57-18.2-29.010.87.211.078.93-0.077 -0.018-0.077 -0.0180010404895180482918.319.624510-343711.630.628.217.429.822.640.429.40.421.9128.610.166 2024/2/28 10:21:01
2024/2/28 10:16:12002320海峡股份 6.32-0.63-0.085-0.024-24.355-1175-1747573463712-24.36-16.63-20.3-30.29.98.012.379.91-0.083 -0.024-0.083 -0.0240011223864802435919.020.925221-355461.731.927.717.830.522.540.127.80.412.0328.610.166 2024/2/28 10:16:12
2024/2/28 10:11:13002320海峡股份 6.31-0.79-0.075-0.026-25.177-1067-1580513402666-24.24-11.93-20.2-29.99.77.612.677.9-0.076 -0.024-0.076 -0.0250010495774439398718.820.925887-366130.029.928.318.630.723.141.028.40.372.0728.560.166 2024/2/28 10:11:13
2024/2/28 10:06:03002320海峡股份 6.33-0.47-0.075-0.030-28.217-1111-1586475427684-27.48-7.12-22.9-32.79.88.814.180.85-0.075 -0.030-0.075 -0.0310010774734014342019.022.326571-377240.032.728.418.630.721.940.926.80.342.1628.650.166 2024/2/28 10:06:03
2024/2/28 10:00:59002320海峡股份 6.34-0.31-0.069-0.027-28.170-979-1586608411568-26.28-8.13-21.9-35.513.69.212.781.86-0.069 -0.027-0.069 -0.027008939683439297120.523.727139-387020.035.529.616.031.422.239.026.30.322.328.700.166 2024/2/28 10:00:59
2024/2/28 9:56:12002320海峡股份 6.33-0.47-0.072-0.034-33.155-1036-1587551464572-29.76-7.17-24.8-38.013.211.113.782.82-0.072 -0.034-0.072 -0.034009010653177261020.725.227711-397380.038.028.615.432.321.239.125.40.302.5328.650.166 2024/2/28 9:56:12
2024/2/28 9:51:11002320海峡股份 6.370.16-0.060-0.024-29.508-901-1368467408494-28.92-3.33-24.1-36.612.510.913.277.84-0.059 -0.024-0.063 -0.027007772542709227721.725.928204-406390.036.626.313.834.123.239.626.40.262.7828.830.166 2024/2/28 9:51:11
2024/2/28 9:46:42002320海峡股份 6.35-0.16-0.051-0.030-31.387-745-1298553338407-27.48-7.41-22.9-39.917.010.412.578.82-0.053 -0.029-0.051 -0.030006404482326190222.026.928611-413840.039.927.410.434.624.238.025.50.23328.740.166 2024/2/28 9:46:42
2024/2/28 9:41:13002320海峡股份 6.40.63-0.025-0.012-19.853-456-1085629209247-21.242.71-17.7-42.124.48.19.678.83-0.025 -0.012-0.025 -0.017003903381766146623.027.728858-418400.042.130.15.733.825.736.126.50.183.4528.970.166 2024/2/28 9:41:13
2024/2/28 9:35:59002320海峡股份 6.32-0.63-0.0300.01119.020-427-1047620217210-27.60.48-23-56.433.411.711.395.90.007 0.0210.020 0.0310033163397588030.133.329068-422670.056.436.22.829.818.134.022.70.134.2128.610.166 2024/2/28 9:35:59
2024/2/28 9:33:00002320海峡股份 6.370.160.0030.01013.39791091-47-4326.5212.2522.10.022.1-11.5-10.6221.490.002 0.0100.005 0.01001-683235853318.012.129025-421770.00.022.10.032.143.645.856.40.031.5628.830.166 2024/2/28 9:33:00
2024/2/27 16:01:23002320海峡股份 6.362.910.1320.59238.53418661666199-185-168015.72-2.1913.111.71.4-1.3-11.8502.280.132 0.5960.133 0.59601-26583135109652501120.59.027344-4031111.70.019.918.530.131.438.350.11.01.9628.790.166 2024/2/27 16:01:23
2024/2/27 15:04:08002320海峡股份 6.362.910.1320.59238.53418661666199-185-168015.72-2.1913.111.71.4-1.3-11.8502.280.132 0.5960.133 0.59601-26583135109652501120.59.025664-3844611.70.019.918.530.131.438.350.11.01.9628.790.166 2024/2/27 15:04:08
2024/2/27 14:56:18002320海峡股份 6.342.590.1280.58438.30918101671139-153-165715.60-1.991312.01.0-1.1-11.9492.290.128 0.5840.128 0.58201-26210130108422486520.38.924007-3663612.00.019.218.230.131.238.750.60.99.9528.700.166 2024/2/27 14:56:18
2024/2/27 14:51:24002320海峡股份 6.332.430.1330.58139.89018881670217-177-171116.68-2.1213.912.31.6-1.3-12.6492.330.134 0.5810.134 0.58001-27076126105532459520.48.722296-3474812.30.019.217.630.031.338.551.10.96.9428.650.166 2024/2/27 14:51:24
2024/2/27 14:46:09002320海峡股份 6.352.750.1360.57440.83219011660241-241-166017.04-1.6214.212.41.8-1.8-12.4492.330.136 0.5750.135 0.57401-26261125103672420320.48.820636-3284812.40.019.417.629.931.738.350.70.95.9528.740.166 2024/2/27 14:46:09
2024/2/27 14:41:18002320海峡股份 6.342.590.1380.57141.89519271663264-238-169017.52-1.7514.612.62.0-1.8-12.8502.360.139 0.5700.137 0.57001-26740125101402395020.68.718946-3092012.60.019.617.629.831.638.050.80.94.9628.700.166 2024/2/27 14:41:18
2024/2/27 14:36:07002320海峡股份 6.342.590.1310.56542.38418531660193-154-169917.28-2.7514.412.91.5-1.2-13.2502.390.132 0.5640.132 0.56401-2688312298492356220.78.617248-2906712.90.019.317.830.031.237.851.00.91.9528.700.166 2024/2/27 14:36:07
2024/2/27 14:31:16002320海峡股份 6.332.430.1330.56043.31118611669191-127-173317.52-3.0214.613.11.5-1.0-13.6502.420.133 0.5600.133 0.56001-2743012196832341520.88.615515-2720613.10.019.417.930.031.037.551.10.90.9728.650.166 2024/2/27 14:31:16
2024/2/27 14:26:10002320海峡股份 6.322.270.1340.55644.01818861660226-101-178518.00-3.621513.21.8-0.8-14.2512.440.134 0.5560.134 0.55601-2825312294842310821.08.613729-2532113.20.019.818.030.130.936.951.10.89.9828.610.166 2024/2/27 14:26:10
2024/2/27 14:21:19002320海峡股份 6.322.270.1340.54343.93318731661212-112-176118.00-3.491513.31.7-0.9-14.1512.420.134 0.5430.134 0.54401-2786812193182259521.28.711969-2344713.30.019.918.230.231.136.650.70.89128.610.166 2024/2/27 14:21:19
2024/2/27 14:16:12002320海峡股份 6.31.940.1340.53344.26218741664210-173-170118.24-3.4715.213.51.7-1.4-13.8522.40.134 0.5330.134 0.53301-2692112291792203721.38.910268-2157413.50.020.118.429.931.336.550.30.881.0128.520.166 2024/2/27 14:16:12
2024/2/27 14:11:17002320海峡股份 6.312.100.1370.53045.87819241668256-231-169218.96-4.3615.813.72.1-1.9-13.9522.410.141 0.5300.141 0.52901-2678412090472180221.38.88575-1965013.70.020.218.129.731.636.450.30.861.0228.560.166 2024/2/27 14:11:17
2024/2/27 14:06:13002320海峡股份 6.31.940.1450.52546.78220201662359-287-173320.28-5.2116.913.93.0-2.4-14.5512.420.146 0.5250.144 0.52401-2743211688642149021.38.86842-1763013.90.020.217.229.632.036.350.80.851.0328.520.166 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 海峡股份.002320:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
海峡股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved