速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 乐通股份.002319:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
乐通股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002319乐通股份 10.87-1.90-0.0590.0000.000-1280-1288048-15.60-8.75-130.0-13.08.14.9311.310.000 0.0000.000 0.00000443399212969.17.048-1280.00.09.222.232.524.458.353.40.451.22-74.69-0.036 2024/5/27 11:33:26
2024/2/28 14:47:00002319乐通股份 10.78-7.15-0.085-0.136-4.086-186-5353499789-2.76-28.1-2.3-6.64.31.21.161.95-0.085 -0.135-0.085 -0.12800785523673349019.420.4137-3140.06.629.525.241.640.428.927.83.571.61745.500.011 2024/2/28 14:47:00
2024/2/28 14:41:15002319乐通股份 10.9-6.12-0.096-0.180-4.879-220-53431486134-3.36-26.68-2.8-6.84.01.11.760.93-0.093 -0.174-0.097 -0.171001173503641339718.920.3271-5340.06.828.824.841.740.629.527.83.451.6753.800.011 2024/2/28 14:41:15
2024/2/28 14:36:04002319乐通股份 10.87-6.37-0.098-0.217-5.672-223-53931631192-3.48-27.79-2.9-7.04.10.42.560.91-0.098 -0.217-0.094 -0.221001689493610329418.720.5463-7580.07.028.624.541.441.030.027.53.381.6751.720.011 2024/2/28 14:36:04
2024/2/28 14:31:15002319乐通股份 10.83-6.72-0.108-0.247-6.310-247-54029237210-3.96-30.64-3.3-7.23.90.52.859.9-0.105 -0.244-0.105 -0.244001840473576322918.420.3673-10050.07.227.623.742.041.530.427.63.281.59748.960.011 2024/2/28 14:31:15
2024/2/28 14:26:04002319乐通股份 10.71-7.75-0.112-0.258-6.404-257-53527922235-4.20-30.33-3.5-7.33.80.33.258.89-0.109 -0.264-0.109 -0.260002054453523314418.220.4908-12620.07.327.323.542.041.730.727.53.211.59740.660.011 2024/2/28 14:26:04
2024/2/28 14:21:21002319乐通股份 10.78-7.15-0.110-0.276-6.763-245-5402957237-4.08-29.29-3.4-7.54.10.13.357.88-0.100 -0.277-0.107 -0.276002076433468306718.120.51145-15060.07.526.922.842.342.230.827.53.141.6745.500.011 2024/2/28 14:21:21
2024/2/28 14:16:06002319乐通股份 10.84-6.63-0.107-0.280-7.260-246-53528935211-4.20-28.34-3.5-7.64.10.53.057.88-0.111 -0.281-0.107 -0.278001844423409300718.020.41356-17530.07.626.622.542.642.130.827.83.071.6749.650.011 2024/2/28 14:16:06
2024/2/28 14:11:13002319乐通股份 10.73-7.58-0.066-0.233-5.294-151-5363850151-2.64-27.86-2.2-7.85.60.02.257.9-0.066 -0.236-0.065 -0.234001318413265292518.420.51508-19040.07.827.221.642.442.430.428.23.001.6742.040.011 2024/2/28 14:11:13
2024/2/28 13:56:17002319乐通股份 11.02-5.08-0.036-0.236-4.568-104-5384341984-1.92-24.59-1.6-8.36.70.31.356.89-0.037 -0.237-0.048 -0.23500732383043271318.520.81592-20070.08.327.120.443.042.729.928.62.821.63762.100.011 2024/2/28 13:56:17
2024/2/28 13:46:10002319乐通股份 11.07-4.65-0.033-0.256-4.819-83-538455-1396-1.56-24.09-1.3-8.47.1-0.21.556.88-0.036 -0.254-0.036 -0.26100834373009265118.521.01688-20910.08.427.420.342.642.830.028.52.781.71765.550.011 2024/2/28 13:46:10
2024/2/28 13:41:00002319乐通股份 11.02-5.08-0.036-0.267-5.135-83-534452-19102-1.56-24.7-1.3-8.47.1-0.31.657.87-0.036 -0.267-0.036 -0.26700884382983260618.521.21790-21730.08.427.620.542.542.829.928.32.761.75762.100.011 2024/2/28 13:41:00
2024/2/28 13:36:18002319乐通股份 11.02-5.08-0.036-0.279-5.402-82-538456-19101-1.56-24.78-1.3-8.57.2-0.31.657.87-0.036 -0.278-0.036 -0.27400880382965257018.521.41891-22560.08.527.820.642.342.629.928.32.751.8762.100.011 2024/2/28 13:36:18
2024/2/28 13:31:25002319乐通股份 11.08-4.57-0.035-0.296-5.674-82-535453-1394-1.56-24.3-1.3-8.57.2-0.21.557.86-0.035 -0.296-0.035 -0.29500819372938252318.621.61985-23370.08.527.920.742.442.629.728.22.731.84766.240.011 2024/2/28 13:31:25
2024/2/28 13:26:10002319乐通股份 11.11-4.31-0.038-0.304-5.983-81-538456675-1.56-24.18-1.3-8.67.30.11.258.85-0.035 -0.305-0.035 -0.30600651382908248118.621.92060-24190.08.628.120.842.542.429.428.22.711.89768.320.011 2024/2/28 13:26:10
2024/2/28 13:16:18002319乐通股份 11.21-3.45-0.042-0.362-7.227-86-536450086-1.68-23.97-1.4-8.77.30.01.458.83-0.045 -0.363-0.045 -0.36300748372856236018.722.62147-25050.08.728.521.242.342.329.227.82.672775.230.011 2024/2/28 13:16:18
2024/2/28 13:11:21002319乐通股份 11.18-3.70-0.042-0.360-7.238-91-538447685-1.80-25.73-1.5-8.97.40.11.458.83-0.039 -0.360-0.039 -0.35800734362823233318.622.52231-25960.08.928.020.642.642.529.428.02.622.03773.160.011 2024/2/28 13:11:21
2024/2/28 13:06:03002319乐通股份 11.03-5.00-0.039-0.394-7.784-90-538448-696-1.80-25.7-1.5-9.07.5-0.11.658.81-0.041 -0.385-0.041 -0.39400828362776224118.723.12327-26850.09.028.320.842.342.429.427.82.592.09762.790.011 2024/2/28 13:06:03
2024/2/28 11:32:00002319乐通股份 11.11-4.31-0.062-0.408-9.371-144-53739317127-3.00-23.82-2.5-9.36.80.32.259.79-0.062 -0.408-0.062 -0.408001099352679212518.623.52454-28300.09.328.021.242.542.229.527.32.502.1768.320.011 2024/2/28 11:32:00
2024/2/28 11:26:06002319乐通股份 11.09-4.48-0.044-0.407-8.756-102-539437-17119-2.16-23.81-1.8-9.57.7-0.32.158.79-0.044 -0.406-0.042 -0.403001030342629207818.723.62573-29320.09.528.320.642.342.629.427.32.452.15766.940.011 2024/2/28 11:26:06
2024/2/28 11:21:11002319乐通股份 10.84-6.63-0.040-0.304-3.867-92-4343421676-2.04-27.52-1.7-8.06.30.31.456.810.022 -0.3050.020 -0.30700655312516202918.623.12649-30240.08.027.020.743.543.229.528.12.342.14749.650.011 2024/2/28 11:21:11
2024/2/28 11:16:09002319乐通股份 11.15-3.960.067-0.256-0.848157-214372-167103.96-27.853.3-4.57.8-3.50.250.850.067 -0.2560.067 -0.2550181242292193917.821.02658-28670.04.526.418.643.146.630.530.32.041.95771.090.011 2024/2/28 11:16:09
2024/2/28 11:11:03002319乐通股份 11.31-2.580.065-0.227-0.621159-218376-15904.20-26.993.5-4.88.3-3.50.050.860.065 -0.2240.067 -0.221010232172185817.820.82658-27080.04.826.818.542.846.330.430.41.931.94782.150.011 2024/2/28 11:11:03
2024/2/28 11:06:08002319乐通股份 11.34-2.330.066-0.1850.124156-217372-126-304.32-26.863.6-5.08.6-2.9-0.751.870.042 -0.1870.042 -0.18601-258232036177818.120.72628-25520.05.027.518.942.345.230.230.91.841.95784.230.011 2024/2/28 11:06:08
2024/2/28 11:01:12002319乐通股份 11.45-1.380.031-0.165-1.50673-218291-53-202.16-23.941.8-5.47.2-1.3-0.550.880.031 -0.1700.031 -0.15501-172211941170117.720.22608-24790.05.425.818.643.144.431.131.61.721.91791.830.011 2024/2/28 11:01:12
2024/2/28 10:55:59002319乐通股份 11.5-0.950.046-0.135-0.47379-216295-35-432.40-23.062-5.57.5-0.9-1.150.90.037 -0.1410.033 -0.14101-367201861166717.920.02565-24010.05.526.018.543.444.330.631.71.671.96795.290.011 2024/2/28 10:55:59
2024/2/28 10:51:12002319乐通股份 11.58-0.260.045-0.1080.573107-217323-46-613.36-22.62.8-5.78.5-1.2-1.650.920.045 -0.1070.045 -0.10501-517191767162018.319.92504-22940.05.726.417.943.444.630.231.81.612.02800.820.011 2024/2/28 10:51:12
2024/2/28 10:46:13002319乐通股份 11.48-1.120.039-0.0461.59295-217312-7-883.24-22.152.7-6.28.9-0.2-2.552.960.040 -0.0480.025 -0.04801-742191604153718.519.32416-22000.06.227.418.542.542.730.132.61.481.97793.910.011 2024/2/28 10:46:13
2024/2/28 10:41:20002319乐通股份 11.731.030.035-0.0093.082117-21933625-1424.56-15.83.8-7.110.90.8-4.648.990.042 -0.0090.044 -0.00901-1196151455144617.918.02275-20830.07.126.115.243.042.230.935.51.301.85811.200.011 2024/2/28 10:41:20
2024/2/28 10:36:03002319乐通股份 11.771.380.0240.0292.75473-21829076-1483.00-17.022.5-7.510.02.6-5.1481.030.024 0.0290.023 0.02901-1250141345138818.217.72127-20100.07.525.215.244.341.730.535.61.231.87813.960.011 2024/2/28 10:36:03
2024/2/28 10:31:12002319乐通股份 11.811.720.0120.0352.05431-221252116-1471.32-15.191.1-7.88.94.1-5.2481.040.013 0.0360.013 0.03701-1241141291134518.517.71979-19790.07.824.715.845.141.030.235.41.191.97816.730.011 2024/2/28 10:31:12
2024/2/28 10:26:13002319乐通股份 11.821.810.0010.0331.02711-217228123-1340.48-13.88.4-8.18.54.6-5.0491.040.001 0.0330.001 0.03300-1132131241129218.217.51845-19680.08.124.516.045.140.530.435.41.132.02817.420.011 2024/2/28 10:26:13
2024/2/28 10:21:01002319乐通股份 11.872.24-0.0070.0430.708-15-219203154-139-0.72-12.15-.6-8.57.96.0-5.4501.05-0.007 0.043-0.007 0.04200-1171131171123218.517.61706-19840.08.524.616.745.339.330.135.51.082.13820.880.011 2024/2/28 10:21:01
2024/2/28 10:16:12002319乐通股份 11.862.15-0.0140.0480.139-35-218183181-146-1.68-10.81-1.4-8.87.47.3-5.9491.06-0.015 0.046-0.015 0.04900-1233121114118618.817.61560-20180.08.823.816.446.639.329.635.51.042.27820.190.011 2024/2/28 10:16:12
2024/2/28 10:11:13002319乐通股份 11.973.10-0.0190.0988.399-47-218171225-177-2.52-8.01-2.1-9.77.610.0-7.9511.150.029 0.1380.028 0.12201-149712966110719.617.11383-20650.09.724.617.046.836.828.636.50.952.3827.790.011 2024/2/28 10:11:13
2024/2/28 10:06:03002319乐通股份 11.993.270.0060.1295.97415-218233166-1820.962.11.8-11.412.28.7-9.5481.240.006 0.1290.006 0.12901-15349814100819.816.01201-20500.011.424.512.346.537.829.038.50.812.22829.180.011 2024/2/28 10:06:03
2024/2/28 10:00:59002319乐通股份 11.952.930.0120.1337.36429-219248162-1921.922.631.6-12.013.68.9-10.5491.260.013 0.1330.013 0.13301-1618973993420.916.51010-20210.012.025.111.547.638.727.337.80.772.45826.410.011 2024/2/28 10:00:59
2024/2/28 9:56:12002319乐通股份 12.013.450.0030.1004.80116-225240159-1751.087.13.9-13.013.99.2-10.1461.230.003 0.1110.006 0.11300-1477869285221.117.2835-20050.013.023.49.548.839.627.837.90.732.74830.560.011 2024/2/28 9:56:12
2024/2/28 9:51:11002319乐通股份 12.043.70-0.0420.070-4.188-105-232127253-148-8.4013.53-7-15.58.516.9-9.9431.15-0.042 0.064-0.042 0.07900-1256760869720.918.2687-21100.015.518.09.553.436.528.638.50.632.92832.630.011 2024/2/28 9:51:11
2024/2/28 9:46:42002319乐通股份 11.912.58-0.0440.051-4.967-100-219119221-121-10.5617.96-8.8-19.310.519.5-10.7541.13-0.042 0.044-0.048 0.03700-1034646853020.618.2565-22100.019.322.411.950.230.727.438.10.482.76823.640.011 2024/2/28 9:46:42
2024/2/28 9:41:13002319乐通股份 11.831.89-0.072-0.018-25.192-158-21961220-63-22.928.81-19.1-26.57.426.7-7.655.99-0.075 -0.019-0.071 -0.01200-537536736219.219.5503-23680.026.518.010.652.325.629.737.30.352.93818.110.011 2024/2/28 9:41:13
2024/2/28 9:35:59002319乐通股份 11.650.34-0.054-0.037-46.811-125-219941223-28.68-1.34-23.9-42.018.123.30.668.81-0.065 -0.042-0.066 -0.0380027422718519.824.3506-24920.042.022.24.144.721.433.132.50.223.14805.660.011 2024/2/28 9:35:59
2024/2/28 9:33:00002319乐通股份 11.6-0.09-0.010-0.012-17.284-220-221210-15.72-52.59-13.10.0-13.16.96.213.86-0.010 -0.011-0.010 -0.0120090012310611.813.7516-25140.00.00.013.142.135.257.951.70.071.71802.210.011 2024/2/28 9:33:00
2024/2/27 16:01:23002319乐通股份 11.616.610.104-0.1072.4632370237-218-194.4414.033.70.03.7-3.4-0.349.950.108 -0.1030.110 -0.10301-169333373320716.717.5497-22770.00.026.422.740.844.232.833.12.811.29802.900.011 2024/2/27 16:01:23
2024/2/27 15:04:08002319乐通股份 11.616.610.104-0.1072.4632370237-218-194.4414.033.70.03.7-3.4-0.349.950.108 -0.1030.110 -0.10301-169333373320716.717.5478-20390.00.026.422.740.844.232.833.12.811.29802.900.011 2024/2/27 15:04:08
2024/2/27 14:56:18002319乐通股份 11.626.700.120-0.0923.2962750275-213-635.2815.584.40.04.4-3.4-1.050.960.121 -0.0910.123 -0.11701-549333283314116.717.5415-17640.00.027.222.840.543.932.333.32.741.27803.590.011 2024/2/27 14:56:18
2024/2/27 14:51:24002319乐通股份 11.596.430.105-0.1292.4322590259-186-725.1617.324.30.04.3-3.1-1.249.950.105 -0.1240.113 -0.13001-634313213303716.417.4343-15050.00.026.422.141.044.132.633.82.641.25801.510.011 2024/2/27 14:51:24
2024/2/27 14:46:09002319乐通股份 11.556.060.095-0.1601.6942170217-170-474.4417.23.70.03.7-2.9-0.849.920.095 -0.1600.095 -0.15901-413303149290016.417.8296-12880.00.026.322.641.144.032.633.42.581.25798.750.011 2024/2/27 14:46:09
2024/2/27 14:41:18002319乐通股份 11.566.150.097-0.2021.1182160216-169-474.4417.293.70.03.7-2.9-0.849.90.095 -0.2020.095 -0.20901-409303115281816.418.1249-10720.00.026.522.841.144.032.433.22.561.27799.440.011 2024/2/27 14:41:18
2024/2/27 14:36:07002319乐通股份 11.66.520.097-0.2180.9812200220-180-414.5617.413.80.03.8-3.1-0.750.890.097 -0.2240.096 -0.21901-356313079275116.518.5209-8520.00.026.722.941.144.232.232.92.541.29802.210.011 2024/2/27 14:36:07
2024/2/27 14:31:16002319乐通股份 11.55.600.095-0.2150.8872170217-189-294.5616.833.80.03.8-3.3-0.550.890.095 -0.2180.095 -0.21801-251303029269516.618.6180-6350.00.027.023.240.944.232.132.62.511.3795.290.011 2024/2/27 14:31:16
2024/2/27 14:26:10002319乐通股份 11.495.510.097-0.2131.0232220222-182-404.6816.463.90.03.9-3.2-0.751.890.097 -0.2140.097 -0.21401-350313006267916.618.6140-4130.00.027.223.340.844.032.032.72.501.33794.600.011 2024/2/27 14:26:10
2024/2/27 14:21:19002319乐通股份 11.465.230.091-0.2260.6862060206-178-284.4417.13.70.03.7-3.2-0.551.880.093 -0.2260.093 -0.22601-245302972263016.518.6113-2070.00.027.123.440.643.832.332.82.451.33792.520.011 2024/2/27 14:21:19
2024/2/27 14:16:12002319乐通股份 11.465.230.079-0.2100.4541930193-160-334.2017.763.50.03.5-2.9-0.650.890.077 -0.2120.077 -0.21401-291292939261016.518.679-140.00.026.723.240.943.832.433.02.421.35792.520.011 2024/2/27 14:16:12
2024/2/27 14:11:17002319乐通股份 11.495.510.076-0.2050.3041740174-125-493.8418.983.20.03.2-2.3-0.949.890.074 -0.2050.074 -0.20401-430282899258616.518.5311600.00.026.223.041.443.732.433.32.391.37794.600.011 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 乐通股份.002319:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
乐通股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved