速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 众生药业.002317:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
众生药业： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002317众生药业 13.33-2.56-0.2500.0000.000-2562-493-20698581704-28.68-2.94-23.9-4.6-19.38.015.953.620.000 0.0000.000 0.000001265851865553519.214.91704-25622.36.912.331.639.831.845.629.71.051.6555.440.060 2024/5/27 11:33:26
2024/2/28 14:47:00002317众生药业 16.089.991.9081.74359.0562350228162-4660-12865-1063727.84-31.3123.227.8-4.6-12.7-10.51211.721.926 1.7441.927 1.74701-66514920149612577442.324.6-89322094049.521.722.427.016.929.611.221.78.321.9736.820.340 2024/2/28 14:47:00
2024/2/28 14:41:15002317众生药业 16.089.991.8721.68757.7502286327175-4312-12534-1032827.36-30.6122.827.1-4.3-12.5-10.31201.71.873 1.6911.875 1.69301-64589903149562540641.924.7-192614380349.021.922.626.917.129.611.321.68.23236.820.340 2024/2/28 14:41:15
2024/2/28 14:36:04002317众生药业 16.089.991.8601.67157.2182265926751-4093-12477-1018227.24-30.2922.726.8-4.1-12.5-10.21201.691.860 1.6711.859 1.66801-63672899149562524241.724.7-294426646248.822.022.726.817.129.611.421.68.192.0336.820.340 2024/2/28 14:36:04
2024/2/28 14:31:15002317众生药业 16.089.991.8481.64756.7172252026605-4085-12456-1006427.12-30.1722.626.7-4.1-12.5-10.11201.681.848 1.6491.848 1.64901-62939897149502511241.724.8-395068898148.822.122.726.817.129.611.421.58.182.0836.820.340 2024/2/28 14:31:15
2024/2/28 14:26:04002317众生药业 16.089.991.8221.61555.9422219626556-4360-12188-1000826.88-29.7822.426.8-4.4-12.3-10.11201.671.821 1.6171.821 1.61801-62591892149312491141.524.9-4951411117848.822.022.627.017.229.511.421.58.142.1236.820.340 2024/2/28 14:26:04
2024/2/28 14:21:21002317众生药业 16.089.991.8021.59855.3732205926412-4352-12068-999126.76-29.6622.326.7-4.4-12.2-10.11201.661.802 1.6001.803 1.60301-62483891149292477741.425.0-5950513323748.822.122.526.917.329.511.421.58.122.1736.820.340 2024/2/28 14:21:21
2024/2/28 14:16:06002317众生药业 16.089.991.7991.58555.0942192226267-4345-12146-977626.64-29.5422.226.6-4.4-12.3-9.91201.651.799 1.5851.800 1.58501-61140889149282466041.425.0-6928115515948.722.122.627.017.229.511.521.48.112.2236.820.340 2024/2/28 14:16:06
2024/2/28 14:11:13002317众生药业 16.089.991.7861.56554.5702176325997-4234-12014-974926.52-29.3422.126.4-4.3-12.2-9.91201.641.786 1.5671.785 1.56201-60971887149282452341.325.1-7903017692148.622.222.626.917.329.511.521.48.082.2736.820.340 2024/2/28 14:11:13
2024/2/28 13:56:17002317众生药业 16.089.991.7321.50052.8072109725590-4493-11721-937725.92-28.7721.626.2-4.6-12.0-9.61201.621.732 1.5001.732 1.50101-58645880149212410440.925.3-8840719801848.522.322.527.117.429.411.621.28.022.4436.820.340 2024/2/28 13:56:17
2024/2/28 13:46:10002317众生药业 16.089.991.7181.48052.2722093125312-4381-11585-934625.80-28.5421.526.0-4.5-11.9-9.61201.611.718 1.4811.719 1.47801-58454877149162395440.825.4-9775221894948.422.422.527.017.529.411.621.27.992.5836.820.340 2024/2/28 13:46:10
2024/2/28 13:41:00002317众生药业 16.089.991.7081.46951.9282081425364-4550-11617-919725.80-28.1421.526.2-4.7-12.0-9.51201.61.709 1.4691.709 1.46901-57524872149072386640.625.4-10694923976348.322.122.427.117.629.611.721.27.952.6436.820.340 2024/2/28 13:41:00
2024/2/28 13:36:18002317众生药业 16.089.991.6971.45251.5562067925221-4542-11499-918025.68-28.0121.426.1-4.7-11.9-9.51201.61.698 1.4531.698 1.45401-57420870149062377740.525.4-11612926044248.222.122.527.217.629.511.721.27.932.7236.820.340 2024/2/28 13:36:18
2024/2/28 13:31:25002317众生药业 16.089.991.6881.44751.2932056325101-4537-11488-907525.56-27.9421.326.0-4.7-11.9-9.41201.591.688 1.4481.688 1.44601-56763870149062371240.525.5-12520428100548.122.122.527.217.729.611.721.17.932.836.820.340 2024/2/28 13:31:25
2024/2/28 13:26:10002317众生药业 16.089.991.6871.43751.0852054825082-4534-11480-906825.56-27.8921.326.0-4.7-11.9-9.41201.591.687 1.4381.687 1.43801-56720869149062364040.525.5-13427230155348.122.122.527.217.729.611.721.17.922.936.820.340 2024/2/28 13:26:10
2024/2/28 13:16:18002317众生药业 16.089.991.6671.40550.3262040924838-4428-11553-885725.44-27.7421.225.8-4.6-12.0-9.21201.571.667 1.4061.668 1.40701-55400867149052346940.425.7-14312932196248.022.222.627.217.629.611.821.07.903.136.820.340 2024/2/28 13:16:18
2024/2/28 13:11:21002317众生药业 16.089.991.6571.39449.9252019024709-4519-11345-884525.20-27.642125.7-4.7-11.8-9.21201.571.657 1.3951.658 1.39501-55327866149042336440.425.7-15197434215247.922.222.627.317.729.511.821.07.893.2236.820.340 2024/2/28 13:11:21
2024/2/28 13:06:03002317众生药业 16.089.991.6381.38049.6092004624458-4412-11318-872825.08-27.4720.925.5-4.6-11.8-9.11201.561.637 1.3761.637 1.37801-54596864149042327240.325.8-16070236219947.822.322.727.317.729.511.820.97.883.3436.820.340 2024/2/28 13:06:03
2024/2/28 11:32:00002317众生药业 16.089.991.5321.27846.5601865723085-4429-10459-819823.76-26.1819.824.5-4.7-11.1-8.71201.521.532 1.2781.532 1.27801-51283849149032265839.626.0-16890038085546.922.423.027.718.129.212.020.77.743.4236.820.340 2024/2/28 11:32:00
2024/2/28 11:26:06002317众生药业 16.089.991.5041.24345.6971831322425-4111-10278-803523.52-25.5619.624.0-4.4-11.0-8.61201.511.504 1.2451.496 1.24101-50271842149032245939.226.0-17693639916946.422.423.327.718.229.212.120.77.673.5336.820.340 2024/2/28 11:26:06
2024/2/28 11:21:11002317众生药业 16.089.991.4371.08741.1271750021574-4074-9815-768522.68-24.8818.923.3-4.4-10.6-8.31201.481.323 1.0771.338 1.14201-48081834149022204538.926.3-18462141666945.922.623.527.918.429.012.220.57.603.6536.820.340 2024/2/28 11:21:11
2024/2/28 11:16:09002317众生药业 16.029.580.9660.78838.1121194715099-3152-6670-527719.56-35.3716.320.6-4.3-9.1-7.21221.410.973 0.7910.958 0.79701-33053672122111724037.626.6-18989842861646.525.922.827.118.127.212.619.86.033.0336.680.340 2024/2/28 11:16:09
2024/2/28 11:11:03002317众生药业 15.56.020.8660.49464.18364349026-2592-3441-299417.28-78.3614.420.2-5.8-7.7-6.71351.490.594 0.4480.535 0.46001-187234536133911145.630.7-19289243505055.134.919.525.314.322.011.117.83.671.9335.490.340 2024/2/28 11:11:03
2024/2/28 11:06:08002317众生药业 16.089.990.7100.768219.010870010304-1604-4270-443052.08-10043.451.4-8.0-21.3-22.11284.710.706 0.7660.707 0.76801-275521911328626193.919.9-19732244375167.816.417.825.89.230.55.227.31.64.9136.820.340 2024/2/28 11:06:08
2024/2/28 11:01:12002317众生药业 16.089.990.7040.759216.283861710150-1532-4259-435851.96-10043.351.0-7.7-21.4-21.91284.660.703 0.7600.700 0.75801-271051901328619393.220.0-20168045236867.516.518.025.79.230.65.327.21.62.9536.820.340 2024/2/28 11:01:12
2024/2/28 10:55:59002317众生药业 16.089.990.6970.752213.938853610061-1525-4218-431751.72-10043.150.8-7.7-21.3-21.81284.620.697 0.7530.697 0.75301-268501891328613492.720.1-20599846090467.416.618.025.79.330.65.327.11.62136.820.340 2024/2/28 10:55:59
2024/2/28 10:51:12002317众生药业 16.089.990.6830.739210.64284209872-1452-4141-427951.48-10042.950.3-7.4-21.1-21.81284.550.685 0.7410.687 0.74101-266081871328604891.920.2-21027746932467.116.818.225.69.430.55.327.11.601.0536.820.340 2024/2/28 10:51:12
2024/2/28 10:46:13002317众生药业 16.089.990.6710.721207.62982129688-1475-4077-413550.76-10042.349.9-7.6-21.0-21.31284.470.669 0.7210.671 0.72201-257161851319589591.520.5-21441247753666.816.918.426.09.430.45.426.71.581.1136.820.340 2024/2/28 10:46:13
2024/2/28 10:41:20002317众生药业 16.089.990.6560.707210.00380689674-1606-3977-409150.64-10042.250.6-8.4-20.8-21.41294.540.656 0.7080.656 0.70901-254421841270576993.620.6-21850348560467.817.217.726.19.330.15.226.61.561.1636.820.340 2024/2/28 10:41:20
2024/2/28 10:36:03002317众生药业 16.089.990.6490.699207.21379509543-1594-3927-402250.28-10041.950.3-8.4-20.7-21.21294.480.649 0.6990.649 0.69901-250141831267567793.120.8-22252549355367.617.317.826.29.330.05.326.51.551.2436.820.340 2024/2/28 10:36:03
2024/2/28 10:31:12002317众生药业 16.089.990.6410.689203.74378539438-1586-3889-396449.92-10041.650.0-8.4-20.6-21.01294.410.641 0.6890.641 0.68901-246531821267558892.721.0-22648950140667.417.417.926.39.430.05.326.31.541.3336.820.340 2024/2/28 10:31:12
2024/2/28 10:26:13002317众生药业 16.089.990.6330.679200.16677629319-1556-3862-390049.68-10041.449.7-8.3-20.6-20.81294.340.633 0.6790.633 0.67901-242531801267550492.021.2-23038950916967.217.518.026.39.530.15.326.11.531.4436.820.340 2024/2/28 10:26:13
2024/2/28 10:21:01002317众生药业 16.089.990.6250.668196.73076959185-1490-3857-383849.56-10041.349.3-8.0-20.7-20.61294.280.625 0.6680.625 0.66801-238691791267542791.421.4-23422751686367.017.718.126.19.630.35.325.91.521.5736.820.340 2024/2/28 10:21:01
2024/2/28 10:16:12002317众生药业 16.089.990.6150.655193.57475728994-1422-3841-373149.20-1004148.7-7.7-20.8-20.21294.180.616 0.6560.616 0.65701-232001781267530090.621.7-23795852443566.617.918.426.19.630.45.425.61.511.7236.820.340 2024/2/28 10:16:12
2024/2/28 10:11:13002317众生药业 16.089.990.6050.643188.32674168838-1421-3790-362648.84-10040.748.5-7.8-20.8-19.91294.140.599 0.6390.600 0.63901-225511751256519590.221.8-24158453185166.518.018.426.29.730.55.425.31.491.8936.820.340 2024/2/28 10:11:13
2024/2/28 10:06:03002317众生药业 16.089.990.5900.626186.36872568750-1494-3727-352948.36-10040.348.6-8.3-20.7-19.61294.060.590 0.6260.590 0.62701-219451731249507089.622.1-24511353910766.918.317.926.29.730.45.525.11.472.1236.820.340 2024/2/28 10:06:03
2024/2/28 10:00:59002317众生药业 16.089.990.5770.613182.65771218781-1660-3641-348047.88-10039.949.2-9.3-20.4-19.51293.990.578 0.6140.578 0.61401-216441721245497189.222.3-24859354622867.718.516.926.29.930.35.525.01.462.4336.820.340 2024/2/28 10:00:59
2024/2/28 9:56:12002317众生药业 16.089.990.5650.599178.54669508727-1777-3572-337847.40-10039.549.6-10.1-20.3-19.21293.920.565 0.6020.567 0.60301-210091691240486288.222.5-25197255317868.318.716.126.210.030.35.624.81.442.8336.820.340 2024/2/28 9:56:12
2024/2/28 9:51:11002317众生药业 16.089.990.5550.587180.68968118618-1807-3492-331847.04-10039.249.6-10.4-20.1-19.11303.940.557 0.5880.556 0.58401-206371691195471190.422.9-25529055998968.518.916.226.69.930.05.424.51.423.4236.820.340 2024/2/28 9:51:11
2024/2/28 9:46:42002317众生药业 16.089.990.5410.570175.34266328478-1846-3418-321346.56-10038.849.6-10.8-20.0-18.81303.840.541 0.5710.539 0.56701-199841661191457189.223.3-25850356662168.819.215.726.510.030.05.524.31.404.1836.820.340 2024/2/28 9:46:42
2024/2/28 9:41:13002317众生药业 16.089.990.5080.531169.09763918355-1964-3329-306246.08-10038.450.2-11.8-20.0-18.41313.770.510 0.5330.516 0.53701-190441631152434689.823.8-26156657301270.019.814.826.69.729.75.523.91.365.9136.820.340 2024/2/28 9:41:13
2024/2/28 9:35:59002317众生药业 16.089.990.4450.449147.62754697303-1833-2828-264142.24-10035.247.0-11.8-18.2-17.01323.370.436 0.4510.437 0.45701-164271531137383085.025.2-26420757848168.321.315.527.310.328.55.922.91.279.3136.820.340 2024/2/28 9:35:59
2024/2/28 9:33:00002317众生药业 16.089.990.3800.395132.71248306336-1506-2486-234440.80-1003444.6-10.6-17.5-16.51313.080.385 0.4010.390 0.40201-145781391115343379.225.7-26655158331166.221.616.326.911.228.76.322.81.1614.3936.820.340 2024/2/28 9:33:00
2024/2/27 16:01:23002317众生药业 14.6210.011.4910.63730.6611594515266679-8956-698928.201.6523.522.51.0-13.2-10.3821.191.481 0.6281.485 0.62801-49778476220372612821.918.5-27354059925629.36.823.322.326.739.920.731.06.341.5333.480.340 2024/2/27 16:01:23
2024/2/27 15:04:08002317众生药业 14.6210.011.4910.63730.6611594515266679-8956-698928.201.6523.522.51.0-13.2-10.3821.191.481 0.6281.485 0.62801-49778476220372612821.918.5-28052961520129.36.823.322.326.739.920.731.06.341.5333.480.340 2024/2/27 15:04:08
2024/2/27 14:56:18002317众生药业 14.6210.011.4720.61830.2481574515002743-8852-689327.962.0523.322.21.1-13.1-10.2811.181.472 0.6191.464 0.61401-49102468220362601021.818.5-28742163094629.06.823.422.326.839.920.831.06.321.5433.480.340 2024/2/27 14:56:18
2024/2/27 14:51:24002317众生药业 14.6210.011.4540.60429.8691554914741808-8750-679827.722.4323.121.91.2-13.0-10.1811.181.454 0.6051.454 0.60301-48438466220352592421.818.5-29422064649528.76.823.522.326.939.920.931.06.301.5633.480.340 2024/2/27 14:51:24
2024/2/27 14:46:09002317众生药业 14.6210.011.4430.59129.6201551314640873-8798-671627.722.6623.121.81.3-13.1-10.0811.171.443 0.5911.451 0.59201-47853465220322584421.718.5-30093566200828.66.823.622.326.940.020.930.96.281.633.480.340 2024/2/27 14:46:09
2024/2/27 14:41:18002317众生药业 14.6210.011.4330.57929.38915319143161003-8630-669027.483.0422.921.41.5-12.9-10.0811.171.433 0.5791.433 0.57601-47675463220312575721.618.5-30762567732828.36.923.722.227.039.921.031.06.261.6333.480.340 2024/2/27 14:41:18
2024/2/27 14:36:07002317众生药业 14.6210.011.4220.56629.11615206141391067-8603-660327.363.3422.821.21.6-12.9-9.9811.171.423 0.5611.422 0.56301-47060462220302566821.618.5-31422769253328.16.923.722.127.140.021.131.06.241.6633.480.340 2024/2/27 14:36:07
2024/2/27 14:31:16002317众生药业 14.6210.011.3890.53828.41314987137941194-8555-643327.123.922.620.81.8-12.9-9.7811.161.389 0.5391.389 0.54001-45860460220282550921.518.5-32066070752127.76.923.922.127.240.121.230.96.211.6933.480.340 2024/2/27 14:31:16
2024/2/27 14:26:10002317众生药业 14.6210.011.3720.51928.00614734135451189-8391-634326.764.2722.320.51.8-12.7-9.6811.151.372 0.5201.372 0.52001-45226458220272538321.418.6-32700372225527.46.924.022.227.440.121.230.86.181.7233.480.340 2024/2/27 14:26:10
2024/2/27 14:21:19002317众生药业 14.6210.011.3330.48627.19114359131791180-8130-622926.285.0521.920.11.8-12.4-9.5801.141.335 0.4871.337 0.48701-44426449220242520621.218.6-33323273661326.96.824.122.327.640.021.430.96.141.7533.480.340 2024/2/27 14:21:19
2024/2/27 14:16:12002317众生药业 14.6210.011.2270.41225.34913226114621763-7495-573125.209.172118.22.8-11.9-9.1771.121.227 0.4141.228 0.41401-40946416219982470820.518.2-33896374983924.56.324.521.728.740.622.331.45.911.7333.480.340 2024/2/27 14:16:12
2024/2/27 14:11:17002317众生药业 14.6210.011.1970.38024.57212762108941868-7159-560324.6010.3920.517.53.0-11.5-9.0771.111.194 0.3801.194 0.38201-40050411219942447220.218.2-34456676260123.86.324.721.729.040.522.531.55.841.7533.480.340 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 众生药业.002317:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
众生药业实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved