速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 焦点科技.002315:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
焦点科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002315焦点科技 31.452.08-0.0390.0000.000-253-737484905-653-1.445.88-1.2-3.52.34.3-3.1341.430.000 0.0000.000 0.00000-2051279512136127.04.9-653-2530.64.115.813.541.036.742.645.73.283.6232.450.242 2024/5/27 11:33:26
2024/2/28 14:47:00002315焦点科技 31.16-6.43-0.438-1.629-23.304-2866-1390-1475-5673433-12.12-11-10.1-4.9-5.2-2.012.148.6-0.430 -1.636-0.430 -1.63600105215017839106704.98.12780-31183.18.015.720.932.334.348.936.84.32.8725.981.213 2024/2/28 14:47:00
2024/2/28 14:41:15002315焦点科技 31.5-5.41-0.413-1.529-23.022-2790-1367-1422-3833172-12.24-11.33-10.2-5.0-5.2-1.411.647.61-0.422 -1.539-0.424 -1.5460097064717107104004.98.05953-59082.77.715.921.132.533.948.937.34.16.8626.271.213 2024/2/28 14:41:15
2024/2/28 14:36:04002315焦点科技 31.79-4.53-0.403-1.494-22.629-2681-1394-1287-3223003-12.00-11.14-10-5.2-4.8-1.211.247.61-0.403 -1.494-0.406 -1.4910091814616654102054.98.08956-85892.77.916.020.832.834.048.537.34.08.8626.511.213 2024/2/28 14:36:04
2024/2/28 14:31:15002315焦点科技 31.77-4.59-0.403-1.421-22.713-2664-1372-1293-2642928-12.12-11.9-10.1-5.2-4.9-1.011.148.62-0.403 -1.426-0.403 -1.426008948461612199725.08.111884-112542.88.016.321.232.833.848.137.04.01.8626.491.213 2024/2/28 14:31:15
2024/2/28 14:26:04002315焦点科技 31.68-4.86-0.374-1.344-21.924-2472-1365-1107-2582730-11.52-12.8-9.6-5.3-4.3-1.010.648.63-0.378 -1.345-0.378 -1.347008336451559597845.08.014614-137262.98.216.420.732.933.947.837.23.91.8626.421.213 2024/2/28 14:26:04
2024/2/28 14:21:21002315焦点科技 31.82-4.44-0.363-1.325-21.846-2400-1389-1010-2532653-11.40-12.72-9.5-5.5-4.0-1.010.549.63-0.364 -1.325-0.364 -1.321008094451515395265.18.117267-161262.98.416.820.832.833.847.537.03.83.8726.531.213 2024/2/28 14:21:21
2024/2/28 14:16:06002315焦点科技 31.88-4.26-0.356-1.298-21.662-2379-1378-1002-2002580-11.40-12.48-9.5-5.5-4.0-0.810.349.63-0.357 -1.297-0.357 -1.295007870451486593765.18.119846-185052.98.416.920.933.033.847.236.93.80.8826.581.213 2024/2/28 14:16:06
2024/2/28 14:11:13002315焦点科技 31.85-4.35-0.350-1.240-21.447-2290-1379-911-2462536-11.16-12.55-9.3-5.6-3.7-1.010.350.64-0.351 -1.244-0.349 -1.216007733451439891685.28.222383-207963.08.617.120.833.134.146.836.53.73.8926.561.213 2024/2/28 14:11:13
2024/2/28 13:56:17002315焦点科技 31.9-4.20-0.279-0.958-18.186-1938-1300-638-1822120-10.20-11.91-8.5-5.7-2.8-0.89.351.68-0.279 -0.960-0.280 -0.957006450421245984815.68.224503-227343.18.817.920.733.734.545.336.03.45.8926.601.213 2024/2/28 13:56:17
2024/2/28 13:46:10002315焦点科技 32.25-3.15-0.278-0.926-18.436-1839-1285-554-1772016-9.96-10.95-8.3-5.8-2.5-0.89.151.69-0.278 -0.928-0.278 -0.920006128411190381665.78.226519-245723.29.018.220.733.834.644.835.73.35.9126.891.213 2024/2/28 13:46:10
2024/2/28 13:41:00002315焦点科技 32.17-3.39-0.257-0.874-17.609-1727-1312-415-1751902-9.48-11.54-7.9-6.0-1.9-0.88.751.7-0.261 -0.875-0.261 -0.876005781411162080925.78.228422-263003.29.218.520.433.834.644.535.83.30.9326.821.213 2024/2/28 13:41:00
2024/2/28 13:36:18002315焦点科技 32.25-3.15-0.254-0.848-17.431-1709-1298-411-1511861-9.48-11.6-7.9-6.0-1.9-0.78.652.7-0.254 -0.849-0.258 -0.852005652411141979885.88.230282-280093.39.318.620.533.834.544.335.73.27.9526.891.213 2024/2/28 13:36:18
2024/2/28 13:31:25002315焦点科技 32.26-3.12-0.256-0.842-17.589-1696-1288-408-1931889-9.48-11.78-7.9-6.0-1.9-0.98.852.7-0.256 -0.840-0.259 -0.842005738411123478845.88.332171-297043.39.318.820.733.834.744.135.33.24.9726.901.213 2024/2/28 13:31:25
2024/2/28 13:26:10002315焦点科技 32.45-2.55-0.249-0.837-17.653-1672-1312-360-2541926-9.48-11.86-7.9-6.2-1.7-1.29.152.7-0.249 -0.837-0.249 -0.837005849401104877215.88.334097-313773.39.518.920.633.734.944.135.03.20.9927.061.213 2024/2/28 13:26:10
2024/2/28 13:16:18002315焦点科技 32.48-2.46-0.251-0.789-17.915-1632-1302-331-2691901-9.48-12-7.9-6.3-1.6-1.39.253.7-0.254 -0.790-0.251 -0.792005771401063374965.98.435998-330093.49.719.120.733.634.943.934.73.121.0427.081.213 2024/2/28 13:16:18
2024/2/28 13:11:21002315焦点科技 32.35-2.85-0.247-0.750-17.510-1624-1299-325-2641888-9.60-12.6-8-6.4-1.6-1.39.353.71-0.247 -0.750-0.245 -0.755005729391034273626.08.437886-346333.59.919.120.733.634.943.834.53.061.0626.971.213 2024/2/28 13:11:21
2024/2/28 13:06:03002315焦点科技 32.35-2.85-0.255-0.738-18.043-1713-1295-418-1791892-10.32-13-8.6-6.5-2.1-0.99.553.71-0.258 -0.733-0.258 -0.734005742381015472346.08.439778-363463.610.118.720.833.834.743.934.43.011.0826.971.213 2024/2/28 13:06:03
2024/2/28 11:32:00002315焦点科技 32.39-2.73-0.279-0.707-18.817-1848-1459-389-391887-11.40-12.31-9.5-7.5-2.0-0.29.754.72-0.279 -0.707-0.279 -0.70700572138975669986.08.441665-381942.810.319.221.234.334.543.734.02.931.127.011.213 2024/2/28 11:32:00
2024/2/28 11:26:06002315焦点科技 32.38-2.76-0.281-0.701-18.993-1827-1462-365-961924-11.40-12.93-9.5-7.6-1.9-0.510.054.71-0.275 -0.705-0.280 -0.69800583238959868606.18.543589-400212.810.419.421.334.134.643.733.72.901.1327.001.213 2024/2/28 11:26:06
2024/2/28 11:21:11002315焦点科技 32-3.90-0.277-0.614-18.816-1837-1447-390-561893-11.88-14.59-9.9-7.8-2.1-0.310.254.73-0.271 -0.619-0.272 -0.62300573336911666156.28.545481-418583.010.819.321.434.134.443.633.42.791.1426.681.213 2024/2/28 11:21:11
2024/2/28 11:16:09002315焦点科技 32.21-3.27-0.245-0.576-17.828-1673-1286-388-531726-11.40-13.78-9.5-7.3-2.2-0.39.854.74-0.246 -0.578-0.228 -0.55900522035862663846.28.347208-435323.110.419.321.534.134.443.533.72.651.1326.861.213 2024/2/28 11:16:09
2024/2/28 11:11:03002315焦点科技 32.38-2.76-0.198-0.497-15.433-1361-1042-319-1511513-9.72-11.84-8.1-6.2-1.9-0.99.053.76-0.201 -0.497-0.201 -0.49700456832815162076.28.248720-448933.39.519.221.134.135.043.434.42.521.1327.001.213 2024/2/28 11:11:03
2024/2/28 11:06:08002315焦点科技 32.45-2.55-0.190-0.445-14.725-1285-1041-244-981383-9.48-12.08-7.9-6.4-1.5-0.68.553.78-0.187 -0.446-0.184 -0.44600417431778260626.38.150103-461783.49.819.220.734.334.943.134.62.441.1527.061.213 2024/2/28 11:06:08
2024/2/28 11:01:12002315焦点科技 32.68-1.86-0.193-0.457-15.454-1285-1047-238-791364-9.72-10.94-8.1-6.6-1.5-0.58.654.77-0.193 -0.456-0.192 -0.45800411531758358296.38.251467-474633.510.119.420.934.134.643.034.42.381.1827.251.213 2024/2/28 11:01:12
2024/2/28 10:55:59002315焦点科技 32.74-1.68-0.181-0.444-15.144-1231-1044-187-941325-9.48-10.19-7.9-6.7-1.2-0.68.554.77-0.183 -0.446-0.184 -0.44700399530742157026.38.252792-486943.510.219.620.834.134.742.834.32.341.2227.301.213 2024/2/28 10:55:59
2024/2/28 10:51:12002315焦点科技 32.68-1.86-0.174-0.432-14.893-1170-942-228-911262-9.24-9.94-7.7-6.2-1.5-0.68.353.77-0.174 -0.437-0.175 -0.43600380329723355706.38.254053-498653.69.819.220.734.435.042.834.52.281.2727.251.213 2024/2/28 10:51:12
2024/2/28 10:46:13002315焦点科技 32.52-2.34-0.128-0.343-12.256-872-672-200-114987-7.32-10.74-6.1-4.7-1.4-0.86.954.8-0.129 -0.347-0.130 -0.34600297128666853266.58.155040-507373.98.619.821.234.235.042.135.22.141.2727.121.213 2024/2/28 10:46:13
2024/2/28 10:41:20002315焦点科技 32.88-1.26-0.096-0.285-9.989-691-492-199-53744-6.24-6.64-5.2-3.7-1.5-0.45.653.82-0.094 -0.285-0.097 -0.28500223925619350786.57.955784-514284.17.819.721.234.434.841.836.21.991.2627.421.213 2024/2/28 10:41:20
2024/2/28 10:36:03002315焦点科技 33.08-0.66-0.098-0.284-10.472-657-412-245-39696-6.12-4.97-5.1-3.2-1.9-0.35.452.82-0.098 -0.284-0.098 -0.28300209124597848966.57.956480-520854.37.519.321.234.735.041.736.31.931.3127.581.213 2024/2/28 10:36:03
2024/2/28 10:31:12002315焦点科技 33.2-0.30-0.098-0.289-10.893-658-405-253-51709-6.24-4.22-5.2-3.2-2.0-0.45.653.81-0.098 -0.286-0.098 -0.28700213224584047466.58.057189-527434.47.619.621.634.434.841.636.01.891.3927.681.213 2024/2/28 10:31:12
2024/2/28 10:26:13002315焦点科技 33.310.03-0.103-0.289-11.455-694-421-273-12706-6.72-3.55-5.6-3.4-2.2-0.15.754.81-0.103 -0.290-0.103 -0.29100212424572146206.58.157895-534374.47.819.621.834.434.541.635.91.851.4727.781.213 2024/2/28 10:26:13
2024/2/28 10:21:01002315焦点科技 33.24-0.18-0.074-0.253-9.664-489-256-233-140628-5.04-5.23-4.2-2.2-2.0-1.25.453.82-0.076 -0.254-0.076 -0.25400189022534843756.58.058523-539264.76.919.621.634.035.241.736.31.741.5227.721.213 2024/2/28 10:21:01
2024/2/28 10:16:12002315焦点科技 33.26-0.12-0.067-0.210-9.019-470-246-224-90560-5.04-4.73-4.2-2.2-2.0-0.85.053.83-0.069 -0.210-0.071 -0.20900168421501941766.78.159083-543964.97.119.521.534.535.341.136.11.671.6227.731.213 2024/2/28 10:16:12
2024/2/28 10:11:13002315焦点科技 32.92-1.14-0.051-0.188-7.266-340-72-268-113453-3.96-9.16-3.3-0.7-2.6-1.14.452.85-0.048 -0.167-0.047 -0.17700136119459338976.77.959536-547365.46.119.121.734.335.441.236.81.541.6627.451.213 2024/2/28 10:11:13
2024/2/28 10:06:03002315焦点科技 33.01-0.87-0.048-0.124-7.791-353-90-262-36389-4.68-7.58-3.9-1.0-2.9-0.44.357.87-0.051 -0.125-0.051 -0.12800116719385533657.08.159925-550896.17.120.323.234.434.839.234.91.351.6527.531.213 2024/2/28 10:06:03
2024/2/28 10:00:59002315焦点科技 33.21-0.27-0.039-0.085-6.150-309-81-22741268-4.56-2.67-3.8-1.0-2.80.53.359.9-0.038 -0.097-0.046 -0.0970080317339730427.28.060193-553976.87.820.723.534.433.938.134.81.211.7127.691.213 2024/2/28 10:00:59
2024/2/28 9:56:12002315焦点科技 33.25-0.15-0.036-0.082-6.701-19658-253-14210-3.242.76-2.70.8-3.5-0.22.959.91-0.036 -0.080-0.029 -0.0740062915298627077.38.060403-555937.76.920.624.134.134.337.634.71.081.827.731.213 2024/2/28 9:56:12
2024/2/28 9:51:11002315焦点科技 33.320.06-0.033-0.046-5.653-271195-46665207-5.52-3.62-4.63.3-7.91.13.561.91-0.035 -0.050-0.040 -0.0290061913243022227.38.060610-558649.56.218.726.634.633.537.233.70.881.827.781.213 2024/2/28 9:51:11
2024/2/28 9:46:42002315焦点科技 33.410.33-0.025-0.031-6.319-189189-37845144-4.56-.97-3.83.8-7.60.92.961.93-0.031 -0.036-0.028 -0.0330043211201518707.48.060754-5605311.17.317.525.135.334.436.133.20.741.8827.861.213 2024/2/28 9:46:42
2024/2/28 9:41:13002315焦点科技 33.50.600.0120.0080.234-24270-294-1236-0.723.42-.66.8-7.4-0.30.9651-0.003 0.008-0.003 0.010001079150815057.97.960790-5607713.97.118.225.633.533.834.433.50.592.1827.931.213 2024/2/28 9:41:13
2024/2/28 9:35:59002315焦点科技 33.23-0.210.0180.0086.8121229527-57-666.4810.85.44.21.2-2.5-2.9511.060.016 0.0110.016 0.01101-19748438918.17.660724-559556.22.021.820.636.238.735.838.70.342.1127.711.213 2024/2/28 9:35:59
2024/2/28 9:33:00002315焦点科技 33.30.000.0220.01319.23919413955-114-7917.0429.7714.210.24.0-8.4-5.8531.110.028 0.0120.028 0.01201-23834815368.57.660645-5576110.20.023.419.434.042.432.438.20.202.1427.771.213 2024/2/28 9:33:00
2024/2/27 16:01:23002315焦点科技 33.33.580.018-1.280-10.808121423-302-302129010.4815.59.41.4-1.0-10.09.656.67-0.009 -1.320-0.009 -1.3200088136215063101636.19.063546-556407.96.520.121.127.837.844.234.64.57.8527.771.213 2024/2/27 16:01:23
2024/2/27 15:04:08002315焦点科技 33.33.580.018-1.280-10.808121423-302-302129010.4815.59.41.4-1.0-10.09.656.67-0.009 -1.320-0.009 -1.3200088136215063101636.19.066446-555207.96.520.121.127.837.844.234.64.57.8527.771.213 2024/2/27 15:04:08
2024/2/27 14:56:18002315焦点科技 33.293.55-0.004-1.289-11.382-29265-294-30003029-0.1216.7-.10.9-1.0-10.210.354.67-0.004 -1.2910.022 -1.280019206581489499416.09.069475-555497.16.220.021.028.038.244.934.64.44.8327.761.213 2024/2/27 14:56:18
2024/2/27 14:51:24002315焦点科技 33.283.510.034-1.245-9.920199483-284-309828990.8416.89.71.7-1.0-10.910.252.670.030 -1.2500.030 -1.223018816541461198105.98.872374-553506.95.219.520.528.038.945.635.44.30.8227.751.213 2024/2/27 14:51:24
2024/2/27 14:46:09002315焦点科技 33.373.790.050-1.185-9.147333500-167-305427211.4416.711.21.8-0.6-11.09.852.680.054 -1.1900.055 -1.189018275531421696355.98.875095-550177.15.319.720.327.938.945.335.54.20.8227.831.213 2024/2/27 14:46:09
2024/2/27 14:41:18002315焦点科技 33.313.610.020-1.202-10.347107188-81-289827910.4817.65.40.7-0.3-10.810.452.670.020 -1.2010.020 -1.212018493511386792335.98.877886-549106.25.520.120.428.038.845.735.34.06.8127.781.213 2024/2/27 14:41:18
2024/2/27 14:36:07002315焦点科技 33.163.14-0.045-1.241-12.622-325-25-300-26983023-1.5616.17-1.3-0.1-1.2-10.812.150.64-0.049 -1.217-0.052 -1.233009209461339886245.78.880909-552345.15.219.020.228.439.247.535.43.78.7827.651.213 2024/2/27 14:36:07
2024/2/27 14:31:16002315焦点科技 332.64-0.029-1.127-11.653-193-24-169-26092802-0.9614.53-.8-0.1-0.7-10.811.650.66-0.033 -1.131-0.033 -1.135008537441268383295.88.883711-554285.35.419.320.028.439.247.035.43.66.7727.521.213 2024/2/27 14:31:16
2024/2/27 14:26:10002315焦点科技 33.022.71-0.043-1.106-11.943-259-24-236-24272686-1.3214.61-1.1-0.1-1.0-10.311.449.66-0.043 -1.106-0.039 -1.106008185421241481735.88.886397-556875.45.518.819.828.839.147.035.63.57.7727.531.213 2024/2/27 14:26:10
2024/2/27 14:21:19002315焦点科技 32.962.52-0.069-1.063-12.939-479-23-457-22382717-2.5214.35-2.1-0.1-2.0-9.811.950.66-0.072 -1.063-0.073 -1.063008282421203479145.88.889114-561665.65.718.320.328.838.647.335.43.46.7627.481.213 2024/2/27 14:21:19
2024/2/27 14:16:12002315焦点科技 32.972.55-0.075-1.039-13.049-494-22-471-21782672-2.6414.15-2.2-0.1-2.1-9.711.950.66-0.075 -1.038-0.075 -1.039008144411174977605.88.891786-566605.75.818.420.528.838.547.135.23.40.7727.491.213 2024/2/27 14:16:12
2024/2/27 14:11:17002315焦点科技 32.892.30-0.112-1.020-14.068-739-22-718-20232762-4.0813.45-3.4-0.1-3.3-9.312.749.65-0.108 -1.021-0.108 -1.020008421391151375415.88.894548-574005.96.017.020.329.238.547.935.23.30.7627.431.213 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 焦点科技.002315:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
焦点科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved