速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 太阳电缆.002300:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
太阳电缆： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002300太阳电缆 5.950.00-0.0320.0000.000-137-24-113219-82-9.48.8-7.9-1.4-6.512.6-4.7371.120.000 0.0000.000 0.00000-1376132000223314.613.1-82-1370.01.414.821.336.023.449.253.90.411.0138.400.038 2024/5/27 11:33:26
2024/2/28 14:47:00002300太阳电缆 6.46-4.72-0.111-0.594-15.734-57331-604-4371010-6.60-18.96-5.50.3-5.8-4.29.752.68-0.111 -0.595-0.111 -0.5940015017977803531119.829.2929-7105.55.218.023.836.340.540.230.52.141.4322.010.220 2024/2/28 14:47:00
2024/2/28 14:41:15002300太阳电缆 6.48-4.42-0.119-0.592-16.616-54530-575-454999-6.48-17.45-5.40.3-5.7-4.59.953.68-0.119 -0.591-0.115 -0.5890014825957557510719.829.31927-12555.75.418.023.736.040.540.330.42.071.4222.070.220 2024/2/28 14:41:15
2024/2/28 14:36:04002300太阳电缆 6.52-3.83-0.111-0.580-16.161-54239-582-424966-6.60-15.76-5.50.4-5.9-4.39.852.68-0.111 -0.581-0.111 -0.5710014332917430502819.729.12893-17975.95.517.323.236.440.740.430.62.021.4222.210.220 2024/2/28 14:36:04
2024/2/28 14:31:15002300太阳电缆 6.52-3.83-0.089-0.527-14.110-45539-494-455911-5.64-16.77-4.70.4-5.1-4.79.451.69-0.087 -0.530-0.087 -0.5310013498887203497319.928.93804-22526.05.617.422.536.341.040.330.91.991.4322.210.220 2024/2/28 14:31:15
2024/2/28 14:26:04002300太阳电缆 6.54-3.54-0.050-0.475-10.733-24337-281-533776-3.12-16.82-2.60.4-3.0-5.78.350.71-0.050 -0.481-0.050 -0.4800011491836896490120.128.24580-24966.25.817.720.736.241.939.931.61.921.4122.280.220 2024/2/28 14:26:04
2024/2/28 14:21:21002300太阳电缆 6.56-3.24-0.047-0.473-11.067-22037-256-512732-2.88-15.81-2.40.4-2.8-5.68.050.71-0.045 -0.472-0.045 -0.4720010828816785483919.928.05312-27156.35.917.320.136.241.840.232.21.871.4122.350.220 2024/2/28 14:21:21
2024/2/28 14:16:06002300太阳电缆 6.57-3.10-0.056-0.495-12.037-25336-289-479732-3.36-15.74-2.80.4-3.2-5.38.150.71-0.055 -0.495-0.055 -0.5020010826806729477119.928.06044-29686.46.017.120.336.341.640.232.11.851.4322.380.220 2024/2/28 14:16:06
2024/2/28 14:11:13002300太阳电缆 6.55-3.39-0.053-0.479-11.793-271-87-183-462733-3.72-15.57-3.1-1.0-2.1-5.38.447.7-0.055 -0.476-0.060 -0.4770010828736510457519.828.26777-32395.26.216.919.037.342.640.632.21.781.4222.310.220 2024/2/28 14:11:13
2024/2/28 13:56:17002300太阳电缆 6.63-2.210.044-0.295-2.563179-15194-5974182.88-10.842.4-0.22.6-8.05.643.770.042 -0.2960.042 -0.299016146575515425919.925.87195-30606.16.316.714.136.344.340.935.31.521.3122.590.220 2024/2/28 13:56:17
2024/2/28 13:46:10002300太阳电缆 6.68-1.470.060-0.273-0.902293121171-6503574.92-8.784.11.72.4-9.15.042.790.060 -0.2740.060 -0.267015242535289416119.825.27552-27676.44.716.614.236.045.141.036.01.451.3222.760.220 2024/2/28 13:46:10
2024/2/28 13:41:00002300太阳电缆 6.68-1.470.060-0.251-0.523296113183-6353385.04-9.554.21.62.6-9.04.842.80.060 -0.2510.060 -0.250014969525130410720.225.27891-24716.44.816.914.336.145.140.635.81.431.3522.760.220 2024/2/28 13:41:00
2024/2/28 13:36:18002300太阳电缆 6.66-1.770.060-0.253-0.655294119175-6303365.04-10.174.21.72.5-9.04.843.80.060 -0.2520.060 -0.252014931535100408020.125.28227-21776.54.816.914.435.944.940.735.91.421.3822.690.220 2024/2/28 13:36:18
2024/2/28 13:31:25002300太阳电缆 6.66-1.770.065-0.246-0.154319118201-6443265.52-10.034.61.72.9-9.34.743.80.065 -0.2450.061 -0.246014779525030402820.225.28553-18586.64.917.114.235.845.140.535.81.411.4122.690.220 2024/2/28 13:31:25
2024/2/28 13:26:10002300太阳电缆 6.72-0.880.061-0.246-0.454299122177-6193205.28-9.154.41.82.6-9.14.743.80.061 -0.2440.061 -0.245014689514955395220.125.28872-15596.74.916.914.335.945.040.535.81.381.4322.890.220 2024/2/28 13:26:10
2024/2/28 13:16:18002300太阳电缆 6.7-1.180.078-0.1911.965386124262-6933077.08-10.75.91.94.0-10.64.743.830.079 -0.1910.078 -0.192014504494526375321.225.59180-11737.05.117.313.335.446.040.335.61.331.4722.820.220 2024/2/28 13:16:18
2024/2/28 13:11:21002300太阳电缆 6.68-1.470.085-0.1772.818420116304-7052847.80-11.376.51.84.7-10.94.443.840.085 -0.1790.085 -0.173014168494419373421.425.49464-7537.05.217.612.935.346.240.135.71.311.5122.760.220 2024/2/28 13:11:21
2024/2/28 13:06:03002300太阳电缆 6.67-1.620.078-0.1802.256386120266-7163297.32-11.596.11.94.2-11.35.243.840.077 -0.1780.078 -0.179014826484280357621.726.09793-3667.25.317.413.235.346.640.134.91.281.5422.720.220 2024/2/28 13:06:03
2024/2/28 11:32:00002300太阳电缆 6.7-1.180.046-0.1680.263225-77302-5813564.56-8.793.8-1.35.1-9.86.040.840.046 -0.1680.046 -0.168015199424016336921.625.710149-1414.45.717.712.636.846.641.135.11.201.522.820.220 2024/2/28 11:32:00
2024/2/28 11:26:06002300太阳电缆 6.7-1.180.045-0.1480.579222-76298-5673454.56-8.213.8-1.35.1-9.75.941.850.045 -0.1490.045 -0.146015046423870330322.125.910494814.55.817.812.736.846.540.935.01.181.5422.820.220 2024/2/28 11:26:06
2024/2/28 11:21:11002300太阳电缆 6.63-2.210.051-0.1082.023250-74324-5573075.28-10.154.4-1.35.7-9.85.441.890.051 -0.1090.050 -0.103014486413639324622.825.6108013314.65.918.312.636.446.240.735.31.151.5622.590.220 2024/2/28 11:21:11
2024/2/28 11:16:09002300太阳电缆 6.67-1.620.056-0.0932.250255-76331-5432885.64-8.034.7-1.46.1-10.05.342.890.051 -0.1010.056 -0.093014200403471308822.825.7110895874.86.218.612.536.346.340.335.01.101.5622.720.220 2024/2/28 11:16:09
2024/2/28 11:11:03002300太阳电缆 6.71-1.030.055-0.0743.368275-73348-5242496.36-7.145.3-1.46.7-10.14.843.920.055 -0.0740.055 -0.072013632393255298123.225.4113388625.16.518.912.236.446.539.634.81.051.5622.860.220 2024/2/28 11:11:03
2024/2/28 11:06:08002300太阳电缆 6.72-0.880.047-0.0413.746244-75319-4381945.88-8.664.9-1.56.4-8.83.944.950.047 -0.0400.047 -0.041012826383031287423.925.21153211065.36.818.912.536.545.339.335.41.001.5722.890.220 2024/2/28 11:06:08
2024/2/28 11:01:12002300太阳电缆 6.790.150.048-0.0393.915234-75308-4211876.00-4.285-1.66.6-9.04.045.950.047 -0.0380.048 -0.038012718372882273423.624.91171913405.67.219.312.736.045.039.135.10.941.5523.130.220 2024/2/28 11:01:12
2024/2/28 10:55:59002300太阳电缆 6.810.440.047-0.0383.964237-73309-4141776.24-3.745.2-1.66.8-9.13.946.950.047 -0.0370.048 -0.038012579372789264123.725.01189715765.87.419.813.035.644.738.834.90.921.623.200.220 2024/2/28 10:55:59
2024/2/28 10:51:12002300太阳电缆 6.790.150.056-0.0245.588279-71350-4161377.56-3.256.3-1.67.9-9.43.146.960.056 -0.0210.056 -0.024011994362682258524.024.91203418556.07.620.412.535.344.738.335.20.891.6523.130.220 2024/2/28 10:51:12
2024/2/28 10:46:13002300太阳电缆 6.76-0.290.061-0.0096.930275-71346-4131387.92-4.386.6-1.78.3-9.93.349.980.059 -0.0070.056 -0.009011999362479243924.424.81217221306.48.121.613.334.244.137.834.50.841.6523.030.220 2024/2/28 10:46:13
2024/2/28 10:41:20002300太阳电缆 6.80.290.0700.0089.477327-74401-4259710.08-.088.4-1.910.3-10.92.5511.010.070 0.0100.070 0.011011412352308232224.524.31226924586.88.723.112.832.843.737.334.80.781.6523.170.220 2024/2/28 10:41:20
2024/2/28 10:36:03002300太阳电缆 6.881.470.0660.0039.267329-76404-3471810.925.949.1-2.111.2-9.60.5541.010.066 0.0040.066 0.00301262342122213524.724.51228727867.39.424.413.232.842.435.535.00.721.6423.440.220 2024/2/28 10:36:03
2024/2/28 10:31:12002300太阳电缆 6.911.920.0700.00610.026356-73428-349-712.368.8810.3-2.112.4-10.1-0.2551.010.067 0.0070.070 0.00701-100332011204024.924.51228031427.79.825.012.632.242.335.135.30.691.723.540.220 2024/2/28 10:31:12
2024/2/28 10:26:13002300太阳电缆 6.91.770.0660.00910.551331-73404-321-1011.889.769.9-2.212.1-9.6-0.3551.020.067 0.0090.066 0.00901-145321943197924.924.51227034737.910.124.512.432.442.035.235.50.671.7823.510.220 2024/2/28 10:26:13
2024/2/28 10:21:01002300太阳电缆 6.891.620.0650.02111.419326-74400-307-1912.248.2210.2-2.312.5-9.6-0.6541.040.065 0.0190.065 0.01801-278301834190825.324.31225137998.310.623.911.432.442.035.436.00.641.8723.470.220 2024/2/28 10:21:01
2024/2/28 10:16:12002300太阳电缆 6.91.770.0660.02712.191326-72398-266-6012.489.4510.4-2.312.7-8.5-1.9551.070.066 0.0270.065 0.02901-863301746186026.024.41219241258.510.824.411.732.841.334.336.20.632.0223.510.220 2024/2/28 10:16:12
2024/2/28 10:11:13002300太阳电缆 6.911.920.0660.02912.575332-74406-249-8313.4412.5311.2-2.513.7-8.4-2.8571.060.062 0.0300.066 0.02901-1203291654175926.024.41210944578.911.425.011.332.741.133.436.20.592.1423.540.220 2024/2/28 10:11:13
2024/2/28 10:06:03002300太阳电缆 6.962.650.053-0.0039.784264-74338-174-9012.0020.7410-2.812.8-6.6-3.457.990.053 -0.0030.053 -0.00401-1301261477146125.926.212019472110.012.823.610.833.740.332.736.10.532.1623.710.220 2024/2/28 10:06:03
2024/2/28 10:00:59002300太阳电缆 6.962.650.030-0.0279.628208-72280-170-3710.6822.828.9-3.112.0-7.3-1.660.90.051 -0.0290.047 -0.03201-542241330119925.528.311981492811.414.523.311.333.140.432.233.80.472.2123.710.220 2024/2/28 10:00:59
2024/2/28 9:56:12002300太阳电缆 6.91.770.024-0.0274.075122-50171-87-357.927.916.6-2.79.3-4.7-1.951.90.024 -0.0280.024 -0.02801-509161134102423.626.21194650508.110.820.711.436.941.634.336.20.372.0723.510.220 2024/2/28 9:56:12
2024/2/28 9:51:11002300太阳电缆 6.922.060.029-0.0374.838141-49191-95-469.969.768.3-2.911.2-5.6-2.754.860.030 -0.0370.028 -0.03301-6691698585025.129.11190051918.811.722.411.236.542.132.335.00.342.3423.570.220 2024/2/28 9:51:11
2024/2/28 9:46:42002300太阳电缆 6.91.770.023-0.0372.510112-49162-93-199.0013.27.5-3.310.8-6.2-1.357.830.022 -0.0390.024 -0.04601-2841586271825.330.411881530410.013.322.411.635.441.632.233.50.302.5623.510.220 2024/2/28 9:46:42
2024/2/28 9:41:13002300太阳电缆 6.911.920.001-0.064-13.98754-50104-65115.1619.24.3-4.08.3-5.20.963.780.003 -0.0690.011 -0.046011651471655525.633.111892535811.915.921.713.435.440.631.030.10.253.1223.540.220 2024/2/28 9:41:13
2024/2/28 9:35:59002300太阳电缆 6.830.74-0.008-0.045-35.859-41-509-5192-5.8817.16-4.9-6.01.1-6.111.083.61-0.015 -0.045-0.015 -0.0420013511246228426.643.211985531717.923.921.320.228.134.232.721.70.173.5323.270.220 2024/2/28 9:35:59
2024/2/28 9:33:00002300太阳电缆 6.861.18-0.014-0.026-51.580-96-52-44-11107-20.5246.63-17.1-9.3-7.8-1.919.096.45-0.016 -0.037-0.019 -0.0390015681031714226.058.112092522027.737.011.719.526.228.134.415.40.114.0123.370.220 2024/2/28 9:33:00
2024/2/27 16:01:23002300太阳电缆 6.781.80-0.122-0.464-28.731-589-172-418-195784-12.36-.91-10.3-3.0-7.3-3.413.758.57-0.121 -0.471-0.123 -0.4710011700595159291916.629.31287646314.67.619.526.834.337.741.627.91.18.7423.100.220 2024/2/27 16:01:23
2024/2/27 15:04:08002300太阳电缆 6.781.80-0.122-0.464-28.731-589-172-418-195784-12.36-.91-10.3-3.0-7.3-3.413.758.57-0.121 -0.471-0.123 -0.4710011700595159291916.629.31366040414.67.619.526.834.337.741.627.91.18.7423.100.220 2024/2/27 15:04:08
2024/2/27 14:56:18002300太阳电缆 6.771.65-0.123-0.462-30.464-598-168-430-224822-12.84.72-10.7-3.0-7.7-4.014.760.55-0.123 -0.464-0.128 -0.4760012264605073281016.429.71448234434.87.819.927.633.737.741.626.91.16.7323.060.220 2024/2/27 14:56:18
2024/2/27 14:51:24002300太阳电缆 6.761.50-0.110-0.463-29.456-531-110-421-258789-12.12-4.27-10.1-2.1-8.0-4.915.056.55-0.110 -0.462-0.110 -0.4800011789534933269115.929.21527129122.44.520.828.834.639.542.227.21.09.7123.030.220 2024/2/27 14:51:24
2024/2/27 14:46:09002300太阳电缆 6.751.35-0.126-0.481-33.732-620-105-515-220840-14.88-7.03-12.4-2.1-10.3-4.416.856.51-0.126 -0.481-0.126 -0.4810012550504815246315.530.31611022922.54.619.229.535.039.443.326.51.03.6822.990.220 2024/2/27 14:46:09
2024/2/27 14:41:18002300太阳电缆 6.751.35-0.127-0.484-34.834-610-107-502-234844-15.00-7.83-12.5-2.2-10.3-4.817.355.5-0.128 -0.485-0.127 -0.4830012612484721237015.430.81695416832.64.818.729.035.139.943.626.31.01.6822.990.220 2024/2/27 14:41:18
2024/2/27 14:36:07002300太阳电缆 6.751.35-0.141-0.467-36.910-686-232-454-182868-18.12-11.93-15.1-5.1-10.0-4.019.153.5-0.142 -0.462-0.139 -0.4630012977434510223715.130.4178219970.05.118.828.836.240.245.025.90.94.6522.990.220 2024/2/27 14:36:07
2024/2/27 14:31:16002300太阳电缆 6.731.05-0.139-0.444-36.626-670-232-438-170840-18.00-13.45-15-5.2-9.8-3.818.853.5-0.139 -0.449-0.138 -0.4490012564434414221515.130.2186613270.05.219.128.936.039.844.926.10.93.6622.930.220 2024/2/27 14:31:16
2024/2/27 14:26:10002300太阳电缆 6.741.20-0.139-0.432-37.420-671-230-442-147819-18.60-15.09-15.5-5.3-10.2-3.418.954.5-0.139 -0.436-0.139 -0.4360012251424294215415.130.119480-3450.05.319.129.335.839.245.126.20.90.6522.960.220 2024/2/27 14:26:10
2024/2/27 14:21:19002300太阳电缆 6.720.90-0.139-0.426-38.251-685-233-453-144829-19.44-17.1-16.2-5.5-10.7-3.419.654.5-0.139 -0.426-0.139 -0.4260012412414197209615.130.220309-10300.05.518.829.535.739.145.525.90.88.6522.890.220 2024/2/27 14:21:19
2024/2/27 14:16:12002300太阳电缆 6.710.75-0.132-0.424-37.904-638-232-406-186824-18.48-18.35-15.4-5.6-9.8-4.519.954.5-0.132 -0.423-0.132 -0.4230012334404132204915.030.221133-16680.05.619.229.035.339.845.525.60.86.6522.860.220 2024/2/27 14:16:12
2024/2/27 14:11:17002300太阳电缆 6.710.75-0.132-0.421-38.415-640-231-409-186826-18.60-18.59-15.5-5.6-9.9-4.520.054.49-0.133 -0.421-0.133 -0.4210012361404114202415.030.521959-23080.05.619.329.235.239.745.525.50.86.6722.860.220 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 太阳电缆.002300:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
太阳电缆实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved