速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 精艺股份.002295:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
精艺股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002295精艺股份 6.23-0.640.0070.0000.00011138-128-2602490.60-7.56.56.5-6.0-12.211.735.870.000 0.0000.000 0.000003969142504217913.515.6249116.50.011.017.028.540.754.042.31.36.6553.920.028 2024/5/27 11:33:26
2024/2/28 14:47:00002295精艺股份 5.52-9.80-0.2400.099-4.371-350233-583437-87-5.76-15.81-4.83.2-8.06.0-1.2351.03-0.240 0.099-0.240 0.10200-1507536489666719.418.8162-3395.42.29.917.939.133.145.646.85.021.8536.840.110 2024/2/28 14:47:00
2024/2/28 14:41:15002295精艺股份 5.53-9.64-0.2230.108-4.112-319227-546404-85-5.40-14.58-4.53.2-7.75.7-1.2361.03-0.223 0.109-0.219 0.10400-1464536333651019.318.776-6595.52.310.318.038.532.845.746.94.881.8436.910.110 2024/2/28 14:41:15
2024/2/28 14:36:04002295精艺股份 5.57-8.99-0.2170.087-4.099-315231-547393-77-5.40-13.72-4.53.3-7.85.6-1.1371.02-0.217 0.087-0.221 0.08300-1326546255639619.318.8-1-9745.62.310.418.238.332.745.746.84.821.8637.180.110 2024/2/28 14:36:04
2024/2/28 14:31:15002295精艺股份 5.54-9.48-0.2180.040-4.410-318235-553394-76-5.52-14.14-4.63.4-8.05.7-1.1371.01-0.218 0.041-0.218 0.04100-1307536125619719.419.2-77-12925.72.310.518.538.332.645.546.64.751.8836.980.110 2024/2/28 14:31:15
2024/2/28 14:26:04002295精艺股份 5.55-9.31-0.2190.006-4.669-320232-552388-68-5.64-13.75-4.73.4-8.15.7-1.0371-0.219 0.006-0.219 0.01100-1169526041606319.419.3-145-16125.82.410.318.438.632.945.346.34.671.8937.040.110 2024/2/28 14:26:04
2024/2/28 14:21:21002295精艺股份 5.58-8.82-0.221-0.036-4.866-324229-553371-47-5.76-13.15-4.83.4-8.25.5-0.7371-0.217 -0.030-0.217 -0.02200-810515984595819.319.4-192-19365.82.410.418.638.533.045.346.04.621.9237.240.110 2024/2/28 14:21:21
2024/2/28 14:16:06002295精艺股份 5.58-8.82-0.220-0.057-5.088-315234-549361-47-5.64-13.1-4.73.5-8.25.4-0.738.99-0.220 -0.057-0.220 -0.05100-804525933585419.419.6-239-22505.92.410.518.738.533.145.145.84.591.9537.240.110 2024/2/28 14:16:06
2024/2/28 14:11:13002295精艺股份 5.58-8.82-0.225-0.108-5.498-330231-562337-7-6.00-12.97-53.5-8.55.1-0.138.97-0.226 -0.093-0.229 -0.11100-113525856570919.319.8-245-25815.92.410.519.038.433.345.245.34.531.9737.240.110 2024/2/28 14:11:13
2024/2/28 13:56:17002295精艺股份 5.63-8.01-0.170-0.063-4.463-249231-48023712-4.92-14.33-4.13.8-7.93.90.239.98-0.170 -0.062-0.170 -0.06100207495431533119.119.5-233-28306.52.710.718.637.333.445.545.34.141.9637.580.110 2024/2/28 13:56:17
2024/2/28 13:46:10002295精艺股份 5.67-7.35-0.216-0.123-5.901-305117-42223570-6.24-13.3-5.22.0-7.24.01.237.96-0.208 -0.124-0.208 -0.119001201445289509318.919.6-163-31354.82.811.118.338.034.046.144.94.00237.840.110 2024/2/28 13:46:10
2024/2/28 13:41:00002295精艺股份 5.68-7.19-0.158-0.081-4.571-257114-37222334-5.40-14.18-4.52.0-6.53.90.637.97-0.158 -0.081-0.155 -0.08100585435122496219.019.6-129-33924.82.811.417.938.034.145.845.23.892.0137.910.110 2024/2/28 13:41:00
2024/2/28 13:36:18002295精艺股份 5.71-6.70-0.132-0.093-4.157-196112-30717322-4.20-14.35-3.52.0-5.53.10.437.97-0.136 -0.081-0.136 -0.08100381424965482619.219.7-106-35884.92.911.717.237.734.645.745.33.802.0338.110.110 2024/2/28 13:36:18
2024/2/28 13:31:25002295精艺股份 5.68-7.19-0.134-0.072-4.047-198110-307209-11-4.32-15.1-3.62.0-5.63.8-0.237.97-0.134 -0.078-0.137 -0.07500-187414845472219.319.8-117-37855.03.011.917.537.834.045.345.53.732.0537.910.110 2024/2/28 13:31:25
2024/2/28 13:26:10002295精艺股份 5.77-5.72-0.135-0.074-4.181-199113-312210-11-4.44-14.39-3.72.1-5.83.9-0.238.97-0.135 -0.075-0.135 -0.08300-183424760462919.219.8-128-39845.13.012.117.937.733.845.145.33.662.0838.510.110 2024/2/28 13:26:10
2024/2/28 13:16:18002295精艺股份 5.69-7.03-0.158-0.189-6.035-212111-32215160-5.04-18.37-4.22.2-6.43.01.238.95-0.142 -0.163-0.142 -0.160001027394548430218.819.9-68-41965.43.211.618.037.134.145.944.73.422.0937.980.110 2024/2/28 13:16:18
2024/2/28 13:11:21002295精艺股份 5.65-7.68-0.157-0.200-6.751-264117-381161103-6.48-17.39-5.42.4-7.83.32.138.93-0.178 -0.200-0.178 -0.199001740384444411818.620.135-44605.63.210.818.637.534.246.144.03.312.137.710.110 2024/2/28 13:11:21
2024/2/28 13:06:03002295精艺股份 5.62-8.17-0.143-0.244-6.368-212166-37812983-5.52-17.46-4.63.6-8.22.81.838.91-0.182 -0.254-0.142 -0.247001405364261388518.320.1118-46725.92.310.819.037.434.645.944.13.122.0637.510.110 2024/2/28 13:06:03
2024/2/28 11:32:00002295精艺股份 5.7-6.86-0.178-0.252-9.211-266168-43439227-8.16-19.95-6.84.3-11.11.05.840.89-0.178 -0.252-0.178 -0.252003794313760333417.419.6345-49377.02.79.420.536.735.746.941.12.611.838.040.110 2024/2/28 11:32:00
2024/2/28 11:26:06002295精艺股份 5.77-5.72-0.191-0.275-9.985-28614-30157229-9.60-12.9-80.4-8.41.66.429.88-0.191 -0.271-0.190 -0.282003820213682322316.218.5574-52240.40.010.218.639.738.149.743.32.381.7138.510.110 2024/2/28 11:26:06
2024/2/28 11:21:11002295精艺股份 5.62-8.17-0.191-0.223-9.395-2870-28768219-10.08-17.03-8.40.0-8.42.06.430.88-0.169 -0.226-0.181 -0.230003643203504310116.218.4792-55110.00.010.719.139.337.350.043.62.271.737.510.110 2024/2/28 11:21:11
2024/2/28 11:16:09002295精艺股份 5.72-6.54-0.118-0.094-6.608-1800-18040140-6.96-19.44-5.80.0-5.81.34.529.95-0.118 -0.095-0.120 -0.096002307183132296216.417.3932-56910.00.011.817.638.837.549.444.92.051.638.180.110 2024/2/28 11:16:09
2024/2/28 11:11:03002295精艺股份 5.85-4.41-0.143-0.086-8.555-2200-220112109-9.24-16.55-7.70.0-7.73.93.831.95-0.143 -0.078-0.143 -0.081001790182940280016.016.81041-59110.00.011.419.139.135.249.545.71.881.5439.050.110 2024/2/28 11:11:03
2024/2/28 11:06:08002295精艺股份 5.8-5.23-0.151-0.071-9.187-2260-22678148-10.08-16.25-8.40.0-8.42.95.532.95-0.148 -0.052-0.148 -0.059002431172759262916.016.81189-61370.00.012.020.437.734.850.344.81.771.5238.710.110 2024/2/28 11:06:08
2024/2/28 11:01:12002295精艺股份 5.94-2.94-0.148-0.071-9.784-2240-22489135-10.56-14.13-8.80.0-8.83.55.334.95-0.147 -0.066-0.149 -0.076002213172615249216.016.81324-63610.00.012.621.437.634.149.844.51.671.5239.650.110 2024/2/28 11:01:12
2024/2/28 10:55:59002295精艺股份 5.97-2.45-0.147-0.083-10.202-2250-22587139-10.92-14.03-9.10.0-9.13.55.635.94-0.147 -0.082-0.147 -0.081002273172543239316.017.01462-65860.00.012.922.037.534.049.644.01.621.5639.850.110 2024/2/28 10:55:59
2024/2/28 10:51:12002295精艺股份 5.94-2.94-0.163-0.110-12.171-2530-253110143-12.72-15.61-10.60.0-10.64.66.035.93-0.164 -0.105-0.165 -0.098002341162448226715.917.21605-68390.00.012.423.037.733.149.943.91.561.5939.650.110 2024/2/28 10:51:12
2024/2/28 10:46:13002295精艺股份 5.9-3.59-0.148-0.096-12.513-2280-22888140-12.72-17.07-10.60.0-10.64.16.536.92-0.147 -0.091-0.149 -0.099002280152242206715.617.01745-70670.00.012.623.237.633.549.843.31.401.5239.380.110 2024/2/28 10:46:13
2024/2/28 10:41:20002295精艺股份 6.01-1.80-0.0970.026-7.759-1510-15111833-9.84-23.84-8.20.0-8.26.41.8381-0.097 0.022-0.098 0.01400536141888189715.815.71778-72180.00.014.823.038.632.246.644.81.191.3840.110.110 2024/2/28 10:41:20
2024/2/28 10:36:03002295精艺股份 6.1-0.33-0.1020.044-8.910-1610-1611565-11.88-19.01-9.90.0-9.99.60.3371.05-0.101 0.045-0.102 0.0440079121669176015.815.01783-73790.00.013.423.341.431.845.244.91.051.3140.710.110 2024/2/28 10:36:03
2024/2/28 10:31:12002295精艺股份 6.140.33-0.0840.028-8.036-1370-13711027-10.92-18.52-9.10.0-9.17.31.8371.04-0.084 0.028-0.088 0.02800437111627168714.914.41810-75160.00.014.223.338.831.547.045.20.971.3140.980.110 2024/2/28 10:31:12
2024/2/28 10:26:13002295精艺股份 6.140.33-0.0790.039-7.629-1220-1229824-10.44-19.71-8.70.0-8.77.01.7391.06-0.079 0.040-0.079 0.03900386111539162514.714.01834-76380.00.015.123.837.630.647.345.60.911.3240.980.110 2024/2/28 10:26:13
2024/2/28 10:21:01002295精艺股份 6.150.49-0.0780.054-7.373-1220-1229725-10.68-20.56-8.90.0-8.97.11.8401.08-0.078 0.054-0.078 0.05400399111470159015.113.91859-77600.00.015.524.437.930.846.644.80.891.4241.050.110 2024/2/28 10:21:01
2024/2/28 10:16:12002295精艺股份 6.150.49-0.0780.035-8.273-1220-12210022-11.28-21.33-9.40.0-9.47.71.7421.06-0.079 0.035-0.079 0.03700357111405148915.014.11881-78820.00.016.325.737.629.946.144.40.841.4941.050.110 2024/2/28 10:16:12
2024/2/28 10:11:13002295精艺股份 6.160.65-0.0510.048-5.121-790-79110-31-8.64-9.6-7.20.0-7.210.0-2.8391.09-0.051 0.061-0.051 0.06100-49881264137714.112.91850-79620.00.015.923.139.329.344.847.60.711.4141.110.110 2024/2/28 10:11:13
2024/2/28 10:06:03002295精艺股份 6.241.96-0.0510.016-7.228-790-79101-21-9.36-4.09-7.80.0-7.89.9-2.1421.03-0.052 0.016-0.052 0.01900-34481138117714.413.91829-80410.00.017.325.138.828.943.946.00.661.4741.650.110 2024/2/28 10:06:03
2024/2/28 10:00:59002295精艺股份 6.221.63-0.066-0.011-11.726-1020-102104-3-13.32-8.11-11.10.0-11.111.4-0.3451-0.066 -0.006-0.065 -0.00600-4481004100114.714.81826-81430.00.016.827.937.926.545.345.60.591.5341.510.110 2024/2/28 10:00:59
2024/2/28 9:56:12002295精艺股份 6.221.63-0.065-0.035-14.326-1030-1037825-14.40-5.75-120.0-12.09.12.949.94-0.066 -0.032-0.065 -0.02600402892286515.016.01851-82460.00.018.330.334.925.846.843.90.551.741.510.110 2024/2/28 9:56:12
2024/2/28 9:51:11002295精艺股份 6.262.29-0.066-0.068-17.645-1020-1027626-15.84-6.47-13.20.0-13.29.83.453.85-0.066 -0.059-0.066 -0.08300424885372614.617.21877-83480.00.019.933.134.825.045.341.90.501.8741.780.110 2024/2/28 9:51:11
2024/2/28 9:46:42002295精艺股份 6.221.63-0.065-0.100-23.190-1020-1026042-16.92-8.2-14.10.0-14.18.35.857.74-0.066 -0.100-0.066 -0.10800677877357115.120.51919-84500.00.021.335.434.526.244.238.40.472.1841.510.110 2024/2/28 9:46:42
2024/2/28 9:41:13002295精艺股份 6.211.47-0.065-0.137-33.869-1010-1014359-18.48-11.6-15.40.0-15.46.58.962.62-0.066 -0.137-0.066 -0.13500947868442215.625.21978-85510.00.023.438.833.627.143.034.10.432.8741.450.110 2024/2/28 9:41:13
2024/2/28 9:35:59002295精艺股份 6.160.65-0.052-0.004-16.570-810-81738-19.68-14.95-16.40.0-16.414.71.7791.12-0.052 0.006-0.052 0.01800136827430829.125.91986-86320.00.031.547.934.619.933.932.20.323.6441.110.110 2024/2/28 9:35:59
2024/2/28 9:33:00002295精艺股份 6.231.80-0.022-0.010-30.352-800-805723-28.32-5.09-23.60.0-23.616.86.8114.88-0.052 -0.011-0.052 -0.01100374818015830.534.82009-87130.00.045.469.022.25.432.425.60.224.2441.580.110 2024/2/28 9:33:00
2024/2/27 16:01:23002295精艺股份 6.124.620.077-0.2112.065115-115230-2271124.5618.73.8-3.87.6-7.53.729.890.065 -0.2150.067 -0.215011872184206372312.013.62121-85980.03.816.28.627.935.455.952.22.02.6540.850.110 2024/2/27 16:01:23
2024/2/27 15:04:08002295精艺股份 6.124.620.077-0.2112.065115-115230-2271124.5618.73.8-3.87.6-7.53.729.890.065 -0.2150.067 -0.215011872184206372312.013.62233-84830.03.816.28.627.935.455.952.22.02.6540.850.110 2024/2/27 15:04:08
2024/2/27 14:56:18002295精艺股份 6.134.790.062-0.2101.49293-114207-1951023.8417.53.2-3.97.1-6.73.527.880.062 -0.2110.062 -0.221011709164145365711.813.32335-83900.03.915.38.227.934.656.853.31.95.6440.910.110 2024/2/27 14:56:18
2024/2/27 14:51:24002295精艺股份 6.124.620.035-0.259-0.30650-114164-1811312.1619.531.8-4.15.9-6.54.727.860.035 -0.2420.033 -0.260012196154084351811.413.32466-83390.04.114.48.527.734.257.953.21.87.6240.850.110 2024/2/27 14:51:24
2024/2/27 14:46:09002295精艺股份 6.083.930.021-0.307-1.54329-115144-1791501.3219.231.1-4.35.4-6.75.627.820.021 -0.3080.021 -0.303012511154000328311.213.72616-83100.04.314.28.827.634.358.252.61.79.6140.580.110 2024/2/27 14:46:09
2024/2/27 14:41:18002295精艺股份 6.073.760.021-0.318-1.82129-114143-1901611.3219.741.1-4.45.5-7.36.228.80.021 -0.3210.019 -0.318012709153918315111.213.92777-82810.04.414.69.126.934.258.552.31.75.6140.510.110 2024/2/27 14:41:18
2024/2/27 14:36:07002295精艺股份 6.083.930.020-0.311-1.88631-114145-1751451.4419.81.2-4.55.7-6.95.729.810.020 -0.3150.020 -0.309012435153793306611.313.92922-82510.04.515.09.327.033.958.052.31.71.6140.580.110 2024/2/27 14:36:07
2024/2/27 14:31:16002295精艺股份 6.053.420.020-0.339-2.34030-116146-1861561.4419.291.2-4.65.8-7.46.229.80.020 -0.3370.020 -0.333012619153709298011.414.23078-82210.04.615.19.326.934.358.051.81.69.6240.380.110 2024/2/27 14:31:16
2024/2/27 14:26:10002295精艺股份 6.043.250.020-0.329-2.33829-116145-1921621.4418.661.2-4.75.9-7.86.630.790.020 -0.3300.020 -0.330012727153628285911.414.53240-81910.04.715.59.626.934.757.651.01.65.6240.310.110 2024/2/27 14:26:10
2024/2/27 14:21:19002295精艺股份 6.043.25-0.024-0.339-5.15831-114145-1811501.5618.811.3-4.76.0-7.56.230.79-0.024 -0.343-0.024 -0.343002517153561280811.414.53390-81600.04.715.89.826.934.457.351.11.62.6240.310.110 2024/2/27 14:21:19
2024/2/27 14:16:12002295精艺股份 6.022.91-0.025-0.328-5.340-34-11580-140175-1.8016.2-1.5-5.03.5-6.17.629.78-0.023 -0.328-0.023 -0.328002939133495272511.114.23564-81940.05.013.810.327.633.758.651.01.55.6140.180.110 2024/2/27 14:16:12
2024/2/27 14:11:17002295精艺股份 5.992.39-0.024-0.344-5.708-36-11478-150186-1.9215.61-1.6-5.13.5-6.78.330.76-0.024 -0.344-0.024 -0.346003131143435262311.014.43750-82300.05.114.110.627.534.258.450.11.51.6139.980.110 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 精艺股份.002295:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
精艺股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved