速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 罗莱生活.002293:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
罗莱生活： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002293罗莱生活 8.97-0.44-0.0100.0000.000-74-8713175-100-6.24-33.53-5.2-6.10.912.2-7.0361.520.000 0.0000.000 0.00000-11147820124919.412.7-100-740.06.115.414.541.128.943.550.50.19.8120.910.107 2024/5/27 11:33:26
2024/2/28 14:47:00002293罗莱生活 9.41-1.77-0.0510.164-0.425-394-109-285209185-9.96-21.28-8.3-2.3-6.04.43.9451.44-0.050 0.166-0.051 0.166001945272608375019.113.385-4692.75.015.721.738.634.243.039.10.601.3614.160.498 2024/2/28 14:47:00
2024/2/28 14:41:15002293罗莱生活 9.42-1.67-0.0640.131-4.997-491-232-259241250-13.20-19.93-11-5.2-5.85.45.6431.35-0.064 0.131-0.064 0.130002623242543342618.413.7335-9600.15.316.121.939.133.744.739.10.571.3114.170.498 2024/2/28 14:41:15
2024/2/28 14:36:04002293罗莱生活 9.43-1.57-0.0700.115-7.018-550-236-314258293-15.12-19.51-12.6-5.4-7.25.96.7431.31-0.070 0.115-0.069 0.105003068242508329818.313.9628-15110.15.515.122.339.733.845.138.40.551.3114.190.498 2024/2/28 14:36:04
2024/2/28 14:31:15002293罗莱生活 9.44-1.46-0.0770.095-10.084-607-234-373268339-17.40-22.38-14.5-5.6-8.96.48.1411.25-0.077 0.095-0.077 0.095003554222468309417.814.2967-21180.15.713.122.040.534.146.338.20.531.2814.200.498 2024/2/28 14:31:15
2024/2/28 14:26:04002293罗莱生活 9.41-1.77-0.0770.073-12.834-606-108-498255351-18.84-19.38-15.7-2.8-12.96.69.1341.2-0.077 0.072-0.077 0.074003678162384286417.014.11318-27240.02.89.322.242.736.148.038.90.491.2114.160.498 2024/2/28 14:26:04
2024/2/28 14:21:21002293罗莱生活 9.46-1.25-0.0640.078-11.157-506-109-398217289-16.80-15.93-14-3.0-11.06.08.0301.22-0.064 0.077-0.064 0.077003026142272277916.613.61608-32300.03.08.219.243.337.348.540.50.461.1614.230.498 2024/2/28 14:21:21
2024/2/28 14:16:06002293罗莱生活 9.44-1.46-0.0610.082-10.459-508-107-401218290-17.04-16.37-14.2-3.0-11.26.18.1311.22-0.061 0.082-0.060 0.080003032142239272816.713.71898-37390.03.08.319.543.537.448.240.10.451.1814.200.498 2024/2/28 14:16:06
2024/2/28 14:11:13002293罗莱生活 9.45-1.36-0.0570.078-10.025-449-107-342207242-15.60-14.56-13-3.1-9.96.07.0301.25-0.057 0.078-0.057 0.077002527132148267616.813.52140-41880.03.18.618.543.437.448.041.00.441.1714.220.498 2024/2/28 14:11:13
2024/2/28 13:56:17002293罗莱生活 9.52-0.63-0.0510.067-9.687-406-107-299189217-15.48-9.86-12.9-3.4-9.56.06.9321.22-0.051 0.067-0.051 0.067002266131994244216.513.52357-45940.03.49.418.941.935.948.741.80.401.1514.320.498 2024/2/28 13:56:17
2024/2/28 13:46:10002293罗莱生活 9.53-0.52-0.0510.061-10.111-402-107-295178224-15.72-9.89-13.1-3.5-9.65.87.3321.21-0.051 0.062-0.051 0.061002340121950236016.413.62581-49960.03.59.719.341.535.748.841.50.391.1914.340.498 2024/2/28 13:46:10
2024/2/28 13:41:00002293罗莱生活 9.51-0.73-0.0530.059-11.000-406-106-300185221-16.08-10.6-13.4-3.5-9.96.17.3331.21-0.053 0.059-0.052 0.059002311131912231216.613.72802-54020.03.59.719.641.635.548.741.40.381.2114.310.498 2024/2/28 13:41:00
2024/2/28 13:36:18002293罗莱生活 9.51-0.73-0.0530.053-11.346-419-108-311183237-16.80-10.18-14-3.6-10.46.17.9331.18-0.053 0.053-0.053 0.053002469121904225216.413.93039-58210.03.69.419.841.535.449.141.20.381.2314.310.498 2024/2/28 13:36:18
2024/2/28 13:31:25002293罗莱生活 9.51-0.73-0.0540.049-11.916-426-107-319179247-17.16-10.29-14.3-3.6-10.76.08.3331.17-0.054 0.049-0.054 0.048002582121895221416.414.13286-62470.03.69.219.941.635.649.240.90.381.2714.310.498 2024/2/28 13:31:25
2024/2/28 13:26:10002293罗莱生活 9.52-0.63-0.0540.041-12.387-427-106-321168259-17.40-9.39-14.5-3.6-10.95.78.8331.14-0.054 0.041-0.054 0.041002705121878214116.414.43545-66740.03.69.320.241.435.749.340.50.371.314.320.498 2024/2/28 13:26:10
2024/2/28 13:16:18002293罗莱生活 9.52-0.63-0.0540.035-12.959-427-107-320170257-17.76-9.36-14.8-3.7-11.15.98.9341.13-0.054 0.035-0.054 0.035002681121827206116.514.63802-71020.03.79.520.641.435.549.140.20.361.3614.320.498 2024/2/28 13:16:18
2024/2/28 13:11:21002293罗莱生活 9.49-0.94-0.0510.043-11.878-401-106-294171230-17.16-11.93-14.3-3.8-10.56.18.2341.16-0.051 0.043-0.051 0.044002397121756203316.614.44032-75020.03.89.820.341.535.448.740.50.351.3714.280.498 2024/2/28 13:11:21
2024/2/28 13:06:03002293罗莱生活 9.48-1.04-0.0500.034-12.362-397-108-289153244-17.16-11.95-14.3-3.9-10.45.58.8341.12-0.050 0.034-0.050 0.034002547121736195016.714.84276-78990.03.99.920.341.235.748.940.10.351.4114.260.498 2024/2/28 13:06:03
2024/2/28 11:32:00002293罗莱生活 9.48-1.04-0.0490.027-12.912-390-99-291133256-17.52-11.22-14.6-3.7-10.95.09.6351.1-0.049 0.027-0.049 0.027002671121675184716.615.14532-82890.03.710.321.240.335.349.439.80.341.4214.260.498 2024/2/28 11:32:00
2024/2/28 11:26:06002293罗莱生活 9.48-1.04-0.0400.031-11.237-334-10-323100234-15.60-13.76-13-0.4-12.63.99.1321.12-0.042 0.030-0.040 0.030002435101606179616.714.94766-86220.00.49.622.240.836.949.640.50.321.4214.260.498 2024/2/28 11:26:06
2024/2/28 11:21:11002293罗莱生活 9.44-1.46-0.0410.025-11.537-323-2-32084238-15.60-16.43-13-0.1-12.93.49.6331.11-0.041 0.025-0.041 0.028002484101559173216.614.95004-89450.00.19.922.840.336.949.840.20.311.4314.200.498 2024/2/28 11:21:11
2024/2/28 11:16:09002293罗莱生活 9.48-1.04-0.0370.019-11.247-291-2-28858232-15.00-11.79-12.5-0.1-12.42.510.0341.09-0.037 0.020-0.037 0.019002419101479161216.415.05237-92360.00.110.623.038.736.250.740.70.291.414.260.498 2024/2/28 11:16:09
2024/2/28 11:11:03002293罗莱生活 9.49-0.94-0.0370.000-13.562-299-2-29651248-16.20-13.84-13.5-0.1-13.42.311.2361.02-0.037 0.005-0.037 0.005002577101415144916.315.95484-95340.00.111.124.537.735.451.240.00.281.414.280.498 2024/2/28 11:11:03
2024/2/28 11:06:08002293罗莱生活 9.49-0.94-0.037-0.002-14.063-297-2-29549248-16.68-12.35-13.9-0.1-13.82.311.637.99-0.037 -0.006-0.038 -0.003002575101367135516.216.45732-98310.00.111.525.337.635.350.939.30.271.4214.280.498 2024/2/28 11:06:08
2024/2/28 11:01:12002293罗莱生活 9.54-0.42-0.031-0.012-13.970-243-4-23933210-15.12-6.06-12.6-0.2-12.41.710.938.94-0.031 -0.012-0.031 -0.01100218591272119715.816.75942-100740.00.212.625.037.035.350.439.50.241.3514.350.498 2024/2/28 11:01:12
2024/2/28 10:55:59002293罗莱生活 9.57-0.10-0.031-0.013-14.568-245-4-24141204-15.84-4.51-13.2-0.2-13.02.211.039.93-0.031 -0.013-0.031 -0.01300211791224114415.716.86146-103190.00.213.126.137.034.849.938.90.231.3714.400.498 2024/2/28 10:55:59
2024/2/28 10:51:12002293罗莱生活 9.580.00-0.024-0.005-11.470-191-3-18843148-13.20.99-11-0.2-10.82.58.539.98-0.024 -0.004-0.024 -0.00400153381140111415.816.26294-105100.00.214.024.837.434.948.640.10.221.3614.410.498 2024/2/28 10:51:12
2024/2/28 10:46:13002293罗莱生活 9.56-0.21-0.024-0.006-11.952-191-3-18741149-13.32.38-11.1-0.2-10.92.48.740.96-0.024 -0.006-0.024 -0.00600155091110106816.116.76443-107010.00.214.225.137.835.448.039.30.221.4314.380.498 2024/2/28 10:46:13
2024/2/28 10:41:20002293罗莱生活 9.590.10-0.024-0.003-12.332-191-3-18766125-13.923.96-11.6-0.2-11.44.07.641.97-0.024 -0.003-0.024 -0.00300129681055102316.216.76568-108920.00.214.826.238.334.346.939.30.211.4614.430.498 2024/2/28 10:41:20
2024/2/28 10:36:03002293罗莱生活 9.640.63-0.0240.002-11.757-1870-1879592-14.409.23-120.0-12.06.15.9431.01-0.023 0.002-0.023 0.00200955897498516.616.46660-110790.00.015.627.638.832.745.639.70.201.4914.510.498 2024/2/28 10:36:03
2024/2/28 10:31:12002293罗莱生活 9.640.63-0.023-0.011-13.944-1860-18677109-15.0014.14-12.50.0-12.55.27.345.94-0.023 -0.009-0.023 -0.009001125893187416.617.66769-112650.00.016.428.937.732.545.938.60.191.5414.510.498 2024/2/28 10:31:12
2024/2/28 10:26:13002293罗莱生活 9.650.73-0.024-0.011-14.655-1880-18873114-15.3613.57-12.80.0-12.85.07.846.92-0.024 -0.011-0.024 -0.011001186891684616.618.06883-114520.00.016.629.437.832.845.637.80.181.6414.520.498 2024/2/28 10:26:13
2024/2/28 10:21:01002293罗莱生活 9.640.63-0.023-0.013-15.970-1870-18760127-16.0813.95-13.40.0-13.44.39.148.93-0.023 -0.010-0.023 -0.010001313885479316.918.27010-116390.00.017.530.937.433.145.136.00.171.7114.510.498 2024/2/28 10:21:01
2024/2/28 10:16:12002293罗莱生活 9.640.63-0.023-0.016-17.061-1870-18756132-16.5615.67-13.80.0-13.84.19.750.87-0.023 -0.017-0.024 -0.017001366881470917.319.97142-118260.00.018.031.838.033.944.034.30.171.8514.510.498 2024/2/28 10:16:12
2024/2/28 10:11:13002293罗莱生活 9.650.73-0.024-0.016-17.222-1870-18765121-16.8015.69-140.0-14.04.99.150.88-0.024 -0.015-0.024 -0.015001259879069417.519.97263-120130.00.018.232.238.633.743.234.10.172.0314.520.498 2024/2/28 10:11:13
2024/2/28 10:06:03002293罗莱生活 9.681.04-0.025-0.018-20.002-1930-19370124-18.6020.96-15.50.0-15.55.69.954.86-0.025 -0.018-0.024 -0.017001281871661618.121.07387-122070.00.019.034.538.833.242.232.30.162.1514.570.498 2024/2/28 10:06:03
2024/2/28 10:00:59002293罗莱生活 9.660.84-0.025-0.014-23.414-2020-20211092-23.7622.56-19.80.0-19.810.89.046.87-0.025 -0.013-0.025 -0.01300952660753017.420.07479-124080.00.012.932.743.032.244.135.10.132.0314.540.498 2024/2/28 10:00:59
2024/2/28 9:56:12002293罗莱生活 9.630.52-0.025-0.020-28.160-1990-19911782-25.3222.54-21.10.0-21.112.48.749.81-0.025 -0.018-0.025 -0.01800850656545917.321.37560-126070.00.013.834.942.630.243.634.90.122.2214.490.498 2024/2/28 9:56:12
2024/2/28 9:51:11002293罗莱生活 9.660.84-0.021-0.022-29.562-1640-16464100-26.2827.97-21.90.0-21.98.613.343.74-0.020 -0.022-0.021 -0.025001034449836715.621.27660-127710.00.010.532.440.732.148.835.50.092.1614.540.498 2024/2/28 9:51:11
2024/2/28 9:46:42002293罗莱生活 9.660.84-0.020-0.023-41.835-1610-1618576-35.6435.61-29.70.0-29.715.714.040.63-0.020 -0.024-0.020 -0.02500788339424914.322.67736-129320.00.05.234.943.728.051.137.10.071.9414.540.498 2024/2/28 9:46:42
2024/2/28 9:41:13002293罗莱生活 9.620.42-0.005-0.011-26.820-840-842856-28.4434.58-23.70.0-23.77.815.929.68-0.009 -0.011-0.010 -0.01200585126317914.020.57792-130150.00.02.526.243.435.654.138.20.041.8414.480.498 2024/2/28 9:41:13
2024/2/28 9:35:59002293罗莱生活 9.590.10-0.003-0.001-14.717-240-24-428-14.8834.52-12.40.0-12.4-2.114.512.84-0.003 -0.001-0.003 -0.00100293012910915.718.57820-130390.00.00.012.445.147.254.940.40.021.7114.430.498 2024/2/28 9:35:59
2024/2/28 9:33:00002293罗莱生活 9.60.21-0.003-0.001-34.744-240-24915-34.0821.3-28.40.0-28.410.817.628.85-0.003 -0.001-0.003 -0.001001570716012.614.97835-130640.00.00.028.436.325.563.746.10.011.2714.450.498 2024/2/28 9:33:00
2024/2/27 16:01:23002293罗莱生活 9.580.100.0230.0859.6511799170190-3697.44-22.536.20.35.96.6-12.8251.310.023 0.0860.023 0.08601-387692098273814.411.17466-128850.30.015.29.340.133.544.457.20.37.7714.410.498 2024/2/27 16:01:23
2024/2/27 15:04:08002293罗莱生活 9.580.100.0230.0859.6511799170190-3697.44-22.536.20.35.96.6-12.8251.310.023 0.0860.023 0.08601-387692098273814.411.17096-127060.30.015.29.340.133.544.457.20.37.7714.410.498 2024/2/27 15:04:08
2024/2/27 14:56:18002293罗莱生活 9.580.100.0230.08410.0371858177171-3567.92-21.366.60.36.36.1-12.7241.310.023 0.0840.021 0.08101-373682043267814.411.06741-125210.30.015.18.839.933.844.757.40.36.7514.410.498 2024/2/27 14:56:18
2024/2/27 14:51:24002293罗莱生活 9.56-0.100.0210.0819.5451628154176-3387.20-23.6160.35.76.5-12.5241.310.021 0.0820.021 0.08001-355481994262014.310.96402-123580.30.014.89.140.233.744.757.20.34.7414.380.498 2024/2/27 14:51:24
2024/2/27 14:46:09002293罗莱生活 9.55-0.210.0190.0769.1551558147168-3247.08-25.315.90.35.66.4-12.3241.30.019 0.0760.019 0.07601-340081960254514.110.96078-122030.30.014.99.339.833.445.057.30.33.7414.370.498 2024/2/27 14:46:09
2024/2/27 14:41:18002293罗莱生活 9.54-0.310.0190.0668.89215210142147-2997.08-25.495.90.45.55.7-11.6251.260.019 0.0660.019 0.06601-314181929243214.011.15779-120510.40.015.09.539.433.745.256.80.33.7414.350.498 2024/2/27 14:41:18
2024/2/27 14:36:07002293罗莱生活 9.53-0.420.0170.0638.23813710127160-2986.48-26.065.40.45.06.3-11.7251.250.017 0.0600.018 0.06201-312881899237614.111.35481-119140.40.014.79.739.933.645.056.70.32.7514.340.498 2024/2/27 14:36:07
2024/2/27 14:31:16002293罗莱生活 9.53-0.420.0130.0576.61413310123169-3026.36-27.075.30.44.96.7-12.0251.240.013 0.0580.015 0.05801-317281874232814.111.45179-117800.40.014.79.840.333.644.656.60.32.7614.340.498 2024/2/27 14:31:16
2024/2/27 14:26:10002293罗莱生活 9.5-0.730.0080.0514.7671011091183-2844.92-28.214.10.43.77.4-11.5241.220.008 0.0530.011 0.05301-298071861226713.911.44896-116790.40.013.710.040.533.145.456.90.31.7614.290.498 2024/2/27 14:26:10
2024/2/27 14:21:19002293罗莱生活 9.49-0.840.0080.0474.584621052169-2313.12-30.242.60.42.27.1-9.7231.190.008 0.0470.008 0.04701-242471824217813.711.54665-116170.40.012.510.340.833.746.356.00.30.7514.280.498 2024/2/27 14:21:19
2024/2/27 14:16:12002293罗莱生活 9.5-0.730.0080.0394.40963954147-2103.24-29.832.70.42.36.3-9.0241.160.008 0.0390.008 0.03901-220771810210313.611.74454-115540.40.012.810.540.133.846.755.70.30.7614.290.498 2024/2/27 14:16:12
2024/2/27 14:11:17002293罗莱生活 9.5-0.730.0110.0385.80691982111-2024.80-30.6340.43.64.9-8.9231.170.011 0.0380.011 0.03901-211671756205313.511.64253-114630.40.013.29.639.434.547.055.90.29.7514.290.498 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 罗莱生活.002293:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
罗莱生活实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved