速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 奥飞娱乐.002292:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
奥飞娱乐: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00002292奥飞娱乐 7.26-7.52-0.905-4.063-18.632-7011-5141-1870-23379348-7.20-6.91-6-4.4-1.6-2.08.062.67-0.906 -4.066-0.906 -4.078001201671118657664425822.833.99348-70115.29.623.024.632.134.139.731.715.401.298.880.055 2024/2/28 14:47:00
2024/2/28 14:41:15002292奥飞娱乐 7.35-6.37-0.879-3.653-17.654-6706-5228-1478-20468752-7.08-7.04-5.9-4.6-1.3-1.87.763.7-0.879 -3.655-0.880 -3.661001122901102618384301923.633.918100-137175.29.823.224.532.234.039.431.714.951.19100.110.055 2024/2/28 14:41:15
2024/2/28 14:36:04002292奥飞娱乐 7.46-4.97-0.872-3.576-17.551-6635-5173-1462-19128546-7.08-6.57-5.9-4.6-1.3-1.77.663.7-0.872 -3.578-0.871 -3.576001095911090607194251323.733.926646-203515.39.923.224.532.233.939.331.714.791.21101.610.055 2024/2/28 14:36:04
2024/2/28 14:31:15002292奥飞娱乐 7.4-5.73-0.875-3.445-17.434-6686-5238-1449-17838469-7.20-6.93-6-4.7-1.3-1.67.663.7-0.876 -3.452-0.877 -3.455001085591080595014193424.034.135115-270385.310.023.324.632.233.839.231.614.651.22100.790.055 2024/2/28 14:31:15
2024/2/28 14:26:04002292奥飞娱乐 7.38-5.99-0.871-3.329-17.576-6646-4903-1743-16348281-7.32-7.02-6.1-4.5-1.6-1.57.663.71-0.891 -3.331-0.894 -3.340001060001054578974101124.134.043396-336845.510.023.024.632.333.839.231.614.301.22100.520.055 2024/2/28 14:26:04
2024/2/28 14:21:21002292奥飞娱乐 7.48-4.71-0.840-3.106-16.902-6426-5056-1369-13697795-7.32-6.6-6.1-4.8-1.3-1.37.463.72-0.840 -3.107-0.841 -3.10800995931017557183996024.233.751191-401105.510.322.924.232.433.739.231.813.801.21101.880.055 2024/2/28 14:21:21
2024/2/28 14:16:06002292奥飞娱乐 7.49-4.59-0.848-3.092-17.057-6380-4916-1464-13607739-7.32-6.29-6.1-4.7-1.4-1.37.463.72-0.848 -3.094-0.835 -3.09100988481010551973958224.233.758930-464905.610.322.824.232.433.739.231.813.701.23102.020.055 2024/2/28 14:16:06
2024/2/28 14:11:13002292奥飞娱乐 7.48-4.71-0.780-2.862-16.014-5967-4733-1235-14407408-6.96-6.21-5.8-4.6-1.2-1.47.263.73-0.781 -2.861-0.778 -2.8560094537993533483899924.633.766338-524575.710.323.024.232.333.739.031.813.461.24101.880.055 2024/2/28 14:11:13
2024/2/28 13:56:17002292奥飞娱乐 7.58-3.44-0.671-2.271-14.090-5259-4772-487-9746232-6.48-4.91-5.4-4.9-0.5-1.06.464.76-0.671 -2.277-0.685 -2.2900079348952480353665425.833.872571-577165.910.823.624.132.633.637.931.512.711.27103.240.055 2024/2/28 13:56:17
2024/2/28 13:46:10002292奥飞娱乐 7.65-2.55-0.659-2.181-13.882-5054-4768-286-7635817-6.36-3.85-5.3-5.0-0.3-0.86.165.77-0.659 -2.180-0.659 -2.1660074015946466113593626.033.878388-627706.011.023.623.932.733.537.731.612.441.32104.200.055 2024/2/28 13:46:10
2024/2/28 13:41:00002292奥飞娱乐 7.61-3.06-0.641-2.134-13.682-5016-4732-284-7575774-6.36-3.84-5.3-5.0-0.3-0.86.165.77-0.641 -2.135-0.629 -2.1380073440939461933568426.133.784162-677866.011.023.623.932.733.537.731.612.341.35103.650.055 2024/2/28 13:41:00
2024/2/28 13:36:18002292奥飞娱乐 7.63-2.80-0.646-2.064-13.615-4969-4875-94-6565625-6.36-3.54-5.3-5.2-0.1-0.76.065.78-0.646 -2.074-0.647 -2.0810071531930455613531926.233.889787-727555.911.123.823.932.733.437.631.612.221.38103.920.055 2024/2/28 13:36:18
2024/2/28 13:31:25002292奥飞娱乐 7.67-2.29-0.640-2.008-13.452-4914-500793-4645378-6.36-3.3-5.3-5.40.1-0.55.865.78-0.641 -2.010-0.627 -1.9960068367919448543503226.333.695165-776705.811.223.923.832.833.337.531.712.091.4104.470.055 2024/2/28 13:31:25
2024/2/28 13:26:10002292奥飞娱乐 7.7-1.91-0.647-1.997-13.598-5060-4876-184-3685427-6.60-3.06-5.5-5.3-0.2-0.45.965.78-0.647 -1.997-0.647 -2.0050068984912444853469926.333.7100592-827295.911.223.723.932.933.337.531.611.991.44104.880.055 2024/2/28 13:26:10
2024/2/28 13:16:18002292奥飞娱乐 7.73-1.53-0.647-1.951-13.750-4894-48940-2725166-6.48-2.76-5.4-5.40.0-0.35.765.78-0.647 -1.953-0.636 -1.9480065645898435273402226.533.9105758-876236.011.423.923.932.933.237.231.511.811.52105.290.055 2024/2/28 13:16:18
2024/2/28 13:11:21002292奥飞娱乐 7.69-2.04-0.632-1.940-13.660-4861-48610-2705131-6.48-2.98-5.4-5.40.0-0.35.765.78-0.632 -1.941-0.633 -1.9420065187892431343368226.534.0110889-924846.011.424.024.032.933.237.131.411.731.57104.740.055 2024/2/28 13:11:21
2024/2/28 13:06:03002292奥飞娱乐 7.68-2.17-0.627-1.913-13.651-4817-48170-1784995-6.48-2.82-5.4-5.40.0-0.25.666.78-0.626 -1.893-0.626 -1.9040063452897425953328826.634.0115885-973016.111.524.024.032.933.137.031.411.621.62104.610.055 2024/2/28 13:06:03
2024/2/28 11:32:00002292奥飞娱乐 7.68-2.17-0.618-1.862-13.571-4750-483888-1764926-6.48-2.84-5.4-5.50.1-0.25.666.78-0.618 -1.862-0.618 -1.8620062541885416853267626.834.2120810-1020516.211.724.023.932.933.136.931.311.451.66104.610.055 2024/2/28 11:32:00
2024/2/28 11:26:06002292奥飞娱乐 7.73-1.53-0.625-1.824-13.624-4805-48938704805-6.60-2.87-5.5-5.60.10.05.566.79-0.625 -1.826-0.613 -1.8160061004878412523241626.934.2125616-1068566.211.824.124.032.932.936.831.311.371.72105.290.055 2024/2/28 11:26:06
2024/2/28 11:21:11002292奥飞娱乐 7.61-3.06-0.617-1.765-13.494-4745-483186864659-6.60-3.19-5.5-5.60.10.15.467.79-0.603 -1.771-0.592 -1.7770059123880404903183827.034.4130274-1116016.311.924.224.133.032.936.531.111.231.77103.650.055 2024/2/28 11:21:11
2024/2/28 11:16:09002292奥飞娱乐 7.68-2.17-0.537-1.596-12.627-4218-46324141654053-6.12-2.14-5.1-5.60.50.24.966.8-0.548 -1.597-0.546 -1.5930051358830385383079427.234.0134327-1158196.111.724.524.033.132.936.331.410.751.77104.610.055 2024/2/28 11:16:09
2024/2/28 11:11:03002292奥飞娱乐 7.73-1.53-0.498-1.443-11.815-3850-44115611603690-5.76-1.27-4.8-5.50.70.24.667.81-0.488 -1.443-0.499 -1.4500046716817369432992727.533.9138017-1196696.311.824.724.033.032.836.031.410.411.8105.290.055 2024/2/28 11:11:03
2024/2/28 11:06:08002292奥飞娱乐 7.76-1.15-0.505-1.342-11.748-3822-44456243903432-5.88-.77-4.9-5.70.80.54.467.82-0.492 -1.312-0.492 -1.3130043425793355372907527.833.9141448-1234916.512.224.723.933.032.535.831.410.121.84105.700.055 2024/2/28 11:06:08
2024/2/28 11:01:12002292奥飞娱乐 7.860.13-0.483-1.239-11.401-3653-44147616093044-5.76.72-4.8-5.81.00.84.067.83-0.484 -1.241-0.483 -1.2420038513774344472848928.033.8144493-1271446.712.524.623.633.232.435.531.59.871.89107.060.055 2024/2/28 11:01:12
2024/2/28 10:55:59002292奥飞娱乐 7.880.38-0.531-1.286-12.295-3965-45635988233142-6.361.37-5.3-6.10.81.14.267.82-0.522 -1.287-0.522 -1.2820039741761339802788627.833.9147634-1311096.612.724.423.633.432.335.631.49.701.97107.330.055 2024/2/28 10:55:59
2024/2/28 10:51:12002292奥飞娱乐 7.84-0.13-0.500-1.221-12.218-3961-44755138803081-6.481.11-5.4-6.10.71.24.268.82-0.511 -1.238-0.512 -1.2460038969757331692716328.034.2150715-1350706.712.824.523.833.332.135.531.39.512.05106.780.055 2024/2/28 10:51:12
2024/2/28 10:46:13002292奥飞娱乐 7.8-0.64-0.406-1.041-10.459-3165-37986336332532-5.40.97-4.5-5.40.90.93.668.84-0.408 -1.050-0.408 -1.0530032006725313392618328.434.0153247-1382357.012.424.924.033.132.235.031.49.122.09106.240.055 2024/2/28 10:46:13
2024/2/28 10:41:20002292奥飞娱乐 7.910.76-0.428-1.011-11.092-3328-40086799512377-5.882.74-4.9-5.91.01.43.569.84-0.429 -1.019-0.429 -1.0220030045711300952524128.534.0155625-1415636.912.825.124.133.432.034.631.18.802.15107.740.055 2024/2/28 10:41:20
2024/2/28 10:36:03002292奥飞娱乐 7.991.78-0.405-0.993-11.138-3158-40138558552302-5.764.48-4.8-6.11.31.33.569.84-0.414 -0.982-0.417 -0.9830029101688291202440428.634.1157927-1447217.013.125.123.833.332.034.631.18.532.24108.830.055 2024/2/28 10:36:03
2024/2/28 10:31:12002292奥飞娱乐 8.012.04-0.362-0.904-10.348-2894-421613218812013-5.525.17-4.6-6.72.11.43.269.84-0.357 -0.917-0.366 -0.9200025457659276782327528.734.2159940-1476156.813.525.523.433.432.034.331.18.162.32109.100.055 2024/2/28 10:31:12
2024/2/28 10:26:13002292奥飞娱乐 8.042.42-0.349-1.015-12.319-2872-410212317032168-5.885.28-4.9-7.02.11.23.771.82-0.359 -1.006-0.360 -0.9970027452632260382130228.534.8162109-1504877.114.125.723.632.631.434.630.97.612.34109.510.055 2024/2/28 10:26:13
2024/2/28 10:21:01002292奥飞娱乐 7.920.89-0.415-1.151-17.973-3027-415611295422485-8.04-2.9-6.7-9.22.51.25.568.75-0.412 -1.141-0.413 -1.1280031596469214651605926.835.8164593-1535136.415.624.321.832.631.436.731.25.891.99107.870.055 2024/2/28 10:21:01
2024/2/28 10:16:12002292奥飞娱乐 7.860.13-0.438-1.085-18.944-3242-36584165822660-9.36-6.15-7.8-8.81.01.46.468.73-0.429 -1.091-0.430 -1.1020033834431198701451726.636.4167253-1567556.515.323.622.632.831.437.130.75.422.03107.060.055 2024/2/28 10:16:12
2024/2/28 10:11:13002292奥飞娱乐 7.8-0.64-0.435-0.970-18.459-3350-35061567402610-10.32-6.62-8.6-9.00.41.96.769.75-0.421 -0.926-0.435 -0.9460033185410180491346027.436.8169863-1601066.915.923.423.032.931.036.830.15.082.12106.240.055 2024/2/28 10:11:13
2024/2/28 10:06:03002292奥飞娱乐 7.850.00-0.268-0.605-13.837-2368-28835157211647-8.28-3.79-6.9-8.41.52.14.871.8-0.264 -0.607-0.313 -0.6650020920371149131187429.236.7171511-1624737.916.324.122.633.030.935.030.24.472.12106.920.055 2024/2/28 10:06:03
2024/2/28 10:00:59002292奥飞娱乐 7.870.25-0.250-0.549-13.925-2029-24724447291300-7.68-2.74-6.4-7.81.42.34.172.81-0.251 -0.558-0.256 -0.5590016502348135451090729.736.9172810-1645028.616.424.222.832.830.534.430.34.132.26107.190.055 2024/2/28 10:00:59
2024/2/28 9:56:12002292奥飞娱乐 7.850.00-0.183-0.448-11.972-1439-1298-1413101129-6.12-4.99-5.1-4.6-0.51.14.070.83-0.185 -0.458-0.193 -0.4520014330301121401003629.535.7173939-1659418.913.523.524.032.631.535.031.03.672.38106.920.055 2024/2/28 9:56:12
2024/2/28 9:51:11002292奥飞娱乐 7.910.76-0.169-0.363-11.835-1362-1263-99495866-6.60.92-5.5-5.1-0.42.03.572.83-0.169 -0.368-0.177 -0.372001099827110607884829.635.5174806-1673039.614.723.523.932.330.334.631.13.222.55107.740.055 2024/2/28 9:51:11
2024/2/28 9:46:42002292奥飞娱乐 7.951.27-0.110-0.234-9.190-904-92622517387-5.046.75-4.2-4.30.12.41.875.88-0.117 -0.229-0.126 -0.2340049202468857776830.935.2175193-16820710.715.024.624.531.529.133.231.42.802.76108.280.055 2024/2/28 9:46:42
2024/2/28 9:41:13002292奥飞娱乐 7.941.15-0.075-0.239-12.778-763-7630288475-5.407.29-4.5-4.50.01.72.878.83-0.097 -0.244-0.090 -0.2620060422026772564331.938.2175668-16897111.516.025.325.331.029.332.229.42.213.16108.150.055 2024/2/28 9:41:13
2024/2/28 9:35:59002292奥飞娱乐 7.860.13-0.020-0.151-9.878-15233-185-87240-1.6817.95-1.40.3-1.7-0.82.279.89-0.034 -0.132-0.035 -0.0930030451314034359134.338.5175908-16912313.112.825.927.629.830.631.229.01.423.42107.060.055 2024/2/28 9:35:59
2024/2/28 9:33:00002292奥飞娱乐 7.890.510.000-0.043-4.4971121066-2471352.2840.271.91.80.1-4.22.387.890.007 -0.0460.005 -0.048001719782060183836.340.7176043-16901121.820.022.822.726.130.329.327.00.773.12107.470.055 2024/2/28 9:33:00
2024/2/27 16:01:23002292奥飞娱乐 7.852.210.0000.6432.1300-9179171121-11210.00-1.620-0.90.91.1-1.1621.07-0.053 0.602-0.054 0.60200-14509981440464718729.928.0174922-1690117.07.923.923.033.432.335.736.813.521106.920.055 2024/2/27 16:01:23
2024/2/27 15:04:08002292奥飞娱乐 7.852.210.0000.6432.1300-9179171121-11210.00-1.620-0.90.91.1-1.1621.07-0.053 0.602-0.054 0.60200-14509981440464718729.928.0173801-1690117.07.923.923.033.432.335.736.813.521106.920.055 2024/2/27 15:04:08
2024/2/27 14:56:18002292奥飞娱乐 7.842.08-0.0780.5571.861-198-9917931189-991-0.24-.02-.2-1.00.81.2-1.0621.07-0.026 0.600-0.090 0.53300-12833955427834571230.028.1172810-1692107.18.123.923.133.432.235.636.613.16.99106.780.055 2024/2/27 14:56:18
2024/2/27 14:51:24002292奥飞娱乐 7.811.69-0.1390.4850.738-954-12402861526-572-1.20-2.04-1-1.30.31.6-0.6621.06-0.127 0.487-0.127 0.46600-7414919414534385729.828.2172238-1701637.08.323.723.433.632.035.736.312.67.97106.380.055 2024/2/27 14:51:24
2024/2/27 14:46:09002292奥飞娱乐 7.821.82-0.1490.4290.390-1312-1218-941686-375-1.68-1.68-1.4-1.3-0.11.8-0.4631.05-0.149 0.433-0.149 0.43600-4856918408804300129.728.2171863-1714757.18.423.523.633.631.835.836.212.45.98106.510.055 2024/2/27 14:46:09
2024/2/27 14:41:18002292奥飞娱乐 7.831.95-0.1710.3780.110-1195-1287921378-184-1.56-.8-1.3-1.40.11.5-0.2621.05-0.159 0.384-0.147 0.36700-2382886402674215629.628.3171679-1726707.18.523.523.433.532.035.936.112.21.98106.650.055 2024/2/27 14:41:18
2024/2/27 14:36:07002292奥飞娱乐 7.821.82-0.2730.222-1.448-2150-1523-6271702448-2.88-.23-2.4-1.7-0.71.90.5631.03-0.286 0.199-0.296 0.205005808878395864067629.328.6172127-1748197.08.723.123.833.731.836.235.711.91.98106.510.055 2024/2/27 14:36:07
2024/2/27 14:31:16002292奥飞娱乐 7.811.69-0.3030.163-1.854-2203-1675-5291763441-3.00.31-2.5-1.9-0.62.00.5631.02-0.292 0.174-0.292 0.177005716864390723998429.328.6172568-1770237.08.923.023.633.831.836.235.711.72.98106.380.055 2024/2/27 14:31:16
2024/2/27 14:26:10002292奥飞娱乐 7.821.82-0.2880.146-1.922-2170-1736-4341736434-3.00.16-2.5-2.0-0.52.00.5631.02-0.288 0.151-0.288 0.152005630851385653937029.228.6173002-1791936.98.923.223.733.731.736.235.711.55.99106.510.055 2024/2/27 14:26:10
2024/2/27 14:21:19002292奥飞娱乐 7.81.56-0.3170.092-2.427-2303-1962-3411706597-3.24-.47-2.7-2.3-0.42.00.7631.01-0.317 0.092-0.317 0.092007747837380293853729.128.7173599-1814966.79.023.323.733.731.736.335.611.351106.240.055 2024/2/27 14:21:19
2024/2/27 14:16:12002292奥飞娱乐 7.81.56-0.3130.100-2.395-2269-1765-5041765504-3.24.17-2.7-2.1-0.62.10.6621.01-0.313 0.099-0.313 0.099006543811375003802929.128.7174103-1837646.88.923.023.633.931.836.335.711.181.01106.240.055 2024/2/27 14:16:12
2024/2/27 14:11:17002292奥飞娱乐 7.811.69-0.2990.088-2.135-2244-1746-4991579665-3.24.19-2.7-2.1-0.61.90.8631.01-0.275 0.089-0.298 0.067008631816370753744629.128.8174768-1860096.99.023.123.733.731.836.335.511.061.02106.380.055 2024/2/27 14:11:17
2024/2/27 14:06:13002292奥飞娱乐 7.811.69-0.2910.043-2.519-2032-1463-5691463569-3.00.75-2.5-1.8-0.71.80.7621.01-0.280 0.054-0.280 0.055007388785364093676029.028.7175337-1880417.18.922.823.533.731.936.435.710.821.03106.380.055 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 奥飞娱乐.002292:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
奥飞娱乐实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved