速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 世联行.002285:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
世联行: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00002285世联行 2.01-3.83-0.030-0.293-6.352-104139-243-327431-1.80-7.96-1.52.0-3.5-4.76.240.8-0.030 -0.292-0.030 -0.29100206321609791787834.042.2431-1042.00.017.320.834.339.046.440.21.681.33-205.85-0.007 2024/2/28 14:47:00
2024/2/28 14:41:15002285世联行 2.02-3.35-0.044-0.310-7.565-190138-328-282472-3.48-8.83-2.92.1-5.0-4.37.238.79-0.044 -0.310-0.046 -0.30900225581439567751532.741.7903-2942.10.015.620.634.739.047.640.41.591.29-206.87-0.007 2024/2/28 14:41:15
2024/2/28 14:36:04002285世联行 2.02-3.35-0.040-0.313-7.575-167141-309-321489-3.12-8.41-2.62.2-4.8-5.07.639.78-0.040 -0.313-0.040 -0.31500233221449448734832.541.81392-4622.20.015.920.734.239.247.740.11.551.29-206.87-0.007 2024/2/28 14:36:04
2024/2/28 14:31:15002285世联行 2.03-2.87-0.044-0.332-8.348-172140-311-337508-3.24-8.06-2.72.2-4.9-5.38.039.77-0.044 -0.334-0.044 -0.33400242541429339715932.542.31900-6332.20.016.121.033.939.247.839.81.531.3-207.90-0.007 2024/2/28 14:31:15
2024/2/28 14:26:04002285世联行 2.03-2.87-0.036-0.347-8.080-150143-293-362512-2.88-7.18-2.42.3-4.7-5.88.239.75-0.036 -0.346-0.036 -0.34500243961399253694832.242.82411-7832.30.016.020.733.639.448.139.91.511.31-207.90-0.007 2024/2/28 14:26:04
2024/2/28 14:21:21002285世联行 2.04-2.39-0.041-0.371-8.943-147141-287-385532-2.88-6.34-2.42.3-4.7-6.38.739.73-0.040 -0.368-0.041 -0.36700253331369094667632.043.62943-9292.30.015.920.633.740.048.139.41.471.31-208.92-0.007 2024/2/28 14:21:21
2024/2/28 14:16:06002285世联行 2.04-2.39-0.039-0.392-9.487-163138-301-385548-3.24-5.2-2.72.3-5.0-6.49.139.72-0.039 -0.391-0.039 -0.39100260991349021645631.844.43491-10922.30.015.820.833.539.948.439.31.451.33-208.92-0.007 2024/2/28 14:16:06
2024/2/28 14:11:13002285世联行 2.04-2.39-0.031-0.395-9.061-130142-272-408538-2.64-6.5-2.22.4-4.6-6.99.138.71-0.031 -0.394-0.030 -0.39400256051288901629931.644.74029-12222.40.015.720.333.640.548.339.21.421.33-208.92-0.007 2024/2/28 14:11:13
2024/2/28 13:56:17002285世联行 2.05-1.91-0.063-0.404-11.854-263143-406-280543-5.76-5.38-4.82.6-7.4-5.19.936.69-0.063 -0.404-0.063 -0.40400258061138506584030.644.64572-14852.60.012.820.235.140.249.539.61.321.34-209.94-0.007 2024/2/28 13:56:17
2024/2/28 13:46:10002285世联行 2.06-1.44-0.061-0.404-12.024-258140-398-296555-5.76-5.41-4.82.6-7.4-5.510.336.68-0.061 -0.405-0.062 -0.40200263341108330565730.745.25126-17442.60.013.120.534.840.349.539.21.291.39-210.97-0.007 2024/2/28 13:46:10
2024/2/28 13:41:00002285世联行 2.05-1.91-0.056-0.395-11.624-234139-373-288522-5.28-5.67-4.42.6-7.0-5.49.836.68-0.056 -0.395-0.056 -0.39500247911098222561330.845.15648-19782.60.013.320.335.040.449.139.31.281.42-209.94-0.007 2024/2/28 13:41:00
2024/2/28 13:36:18002285世联行 2.07-0.96-0.053-0.388-11.362-217143-360-291508-4.92-5.06-4.12.7-6.8-5.59.636.69-0.053 -0.387-0.052 -0.38800240941088130557730.945.06156-21952.70.013.320.135.040.549.039.41.271.45-211.99-0.007 2024/2/28 13:36:18
2024/2/28 13:31:25002285世联行 2.06-1.44-0.063-0.393-12.223-289139-428-252541-6.72-6.83-5.62.7-8.3-4.910.535.67-0.069 -0.397-0.064 -0.39100256741038038542330.445.16697-24842.70.012.020.335.640.549.739.21.241.46-210.97-0.007 2024/2/28 13:31:25
2024/2/28 13:26:10002285世联行 2.090.00-0.059-0.392-12.211-247141-388-303550-5.88-5.97-4.92.8-7.7-6.010.935.67-0.059 -0.392-0.059 -0.39200260751007897531030.345.17247-27312.80.012.219.935.041.050.039.11.211.48-214.04-0.007 2024/2/28 13:26:10
2024/2/28 13:16:18002285世联行 2.07-0.96-0.042-0.370-10.348-176143-319-353529-4.44-11.47-3.73.0-6.7-7.411.132.67-0.042 -0.369-0.042 -0.3710025075877503500430.145.17776-29073.00.011.217.935.342.750.539.41.141.5-211.99-0.007 2024/2/28 13:16:18
2024/2/28 13:11:21002285世联行 2.06-1.44-0.041-0.363-10.095-172139-311-334506-4.44-14.25-3.73.0-6.7-7.210.931.67-0.041 -0.364-0.041 -0.3640023979827256489730.344.98282-30793.00.010.717.435.742.950.639.71.111.52-210.97-0.007 2024/2/28 13:11:21
2024/2/28 13:06:03002285世联行 2.06-1.44-0.042-0.363-10.338-174142-317-326500-4.56-15.29-3.83.1-6.9-7.110.931.67-0.041 -0.363-0.042 -0.3620023698817056474730.845.88783-32533.10.010.717.635.943.050.339.41.101.56-210.97-0.007 2024/2/28 13:06:03
2024/2/28 11:32:00002285世联行 2.07-0.96-0.026-0.339-8.766-110141-252-353463-3.00-15.6-2.53.2-5.7-8.010.531.68-0.026 -0.339-0.026 -0.3390021918786712456831.145.79246-33643.20.011.216.935.243.250.439.91.061.56-211.99-0.007 2024/2/28 11:32:00
2024/2/28 11:26:06002285世联行 2.06-1.44-0.027-0.329-8.999-112142-254-323435-3.12-15.85-2.63.3-5.9-7.510.132.68-0.027 -0.329-0.025 -0.3310020583786550446031.145.79681-34763.30.011.417.335.142.650.240.11.031.58-210.97-0.007 2024/2/28 11:26:06
2024/2/28 11:21:11002285世联行 2.04-2.39-0.010-0.305-5.651-42142-183-392434-1.20-18.06-13.4-4.4-9.410.431.690.001 -0.308-0.003 -0.3050020470736316434331.245.310115-35173.40.011.415.834.443.850.840.41.001.6-208.92-0.007 2024/2/28 11:21:11
2024/2/28 11:16:09002285世联行 2.06-1.440.009-0.290-4.46639144-105-3853461.20-17.9413.7-2.7-9.98.929.690.010 -0.2920.009 -0.2910116317646093420130.143.610461-34793.70.011.314.033.843.751.242.30.931.56-210.97-0.007 2024/2/28 11:16:09
2024/2/28 11:11:03002285世联行 2.08-0.480.011-0.295-4.69144141-96-3923481.44-15.21.23.8-2.6-10.69.429.670.011 -0.2940.011 -0.2940116347615976401929.143.310809-34343.80.011.313.933.544.151.442.00.881.55-213.02-0.007 2024/2/28 11:11:03
2024/2/28 11:06:08002285世联行 2.07-0.960.011-0.292-4.83747140-94-4183711.56-13.751.33.9-2.6-11.610.330.670.015 -0.2850.015 -0.2850117428615808387129.143.711180-33873.90.011.614.233.545.151.040.70.861.58-211.99-0.007 2024/2/28 11:06:08
2024/2/28 11:01:12002285世联行 2.10.480.016-0.281-4.59265143-79-3863212.28-10.661.94.2-2.3-11.39.431.660.015 -0.2800.015 -0.2820115066605630372528.543.011501-33234.20.012.114.433.044.350.741.30.811.58-215.06-0.007 2024/2/28 11:01:12
2024/2/28 10:55:59002285世联行 2.110.960.009-0.286-5.84636142-106-3543171.32-9.591.14.3-3.2-10.79.631.650.009 -0.2860.009 -0.2860114887585517356228.143.511818-32864.30.011.714.932.743.451.341.70.781.62-216.09-0.007 2024/2/28 10:55:59
2024/2/28 10:51:12002285世联行 2.10.480.020-0.278-3.71192143-51-3872953.48-13.032.94.5-1.6-12.29.329.640.020 -0.2790.022 -0.2780113828525393347627.642.812113-31944.50.011.413.032.144.352.042.70.751.65-215.06-0.007 2024/2/28 10:51:12
2024/2/28 10:46:13002285世联行 2.090.000.016-0.269-4.56066141-75-3542882.64-12.052.24.7-2.5-11.89.630.640.016 -0.2690.016 -0.2700113492515085323627.643.412401-31284.70.011.213.732.043.852.142.50.711.66-214.04-0.007 2024/2/28 10:46:13
2024/2/28 10:41:20002285世联行 2.121.440.013-0.263-5.94982142-60-3002183.60-7.6235.2-2.2-11.08.032.610.013 -0.2620.013 -0.2620110199494768292626.743.612619-30465.20.012.114.331.942.950.842.80.651.61-217.11-0.007 2024/2/28 10:41:20
2024/2/28 10:36:03002285世联行 2.142.390.009-0.272-8.41018142-124-2712540.84-1.64.75.6-4.9-10.710.031.580.004 -0.2710.004 -0.2710111854444465257326.546.112873-30295.60.010.515.432.443.151.541.50.601.61-219.16-0.007 2024/2/28 10:36:03
2024/2/28 10:31:12002285世联行 2.142.390.009-0.265-7.62142142-100-2912502.041.041.75.8-4.1-11.910.232.570.009 -0.2650.010 -0.2650111672444315246826.546.413122-29875.80.010.915.031.643.551.741.50.581.67-219.16-0.007 2024/2/28 10:31:12
2024/2/28 10:26:13002285世联行 2.142.390.010-0.267-8.22938144-105-2952561.92.851.66.0-4.4-12.310.732.560.010 -0.2680.010 -0.2680111981434230238426.547.013379-29496.00.011.015.431.543.851.540.80.571.78-219.16-0.007 2024/2/28 10:26:13
2024/2/28 10:21:01002285世联行 2.131.910.005-0.253-8.74121141-121-2972761.08-1.06.96.1-5.2-12.811.933.560.005 -0.2560.005 -0.2560112904433968223727.348.513655-29286.10.010.715.931.944.751.339.40.551.89-218.14-0.007 2024/2/28 10:21:01
2024/2/28 10:16:12002285世联行 2.142.390.005-0.242-8.85320143-123-3042841.08-2.01.96.3-5.4-13.412.533.570.005 -0.2420.005 -0.2410113275423729213128.549.813938-29076.30.010.916.332.245.650.638.10.542.05-219.16-0.007 2024/2/28 10:16:12
2024/2/28 10:11:13002285世联行 2.131.910.005-0.237-7.58922142-120-2842621.20.4616.5-5.5-13.012.035.570.010 -0.2270.005 -0.2330112255433567201928.650.614201-28866.50.011.316.832.645.649.637.60.522.2-218.14-0.007 2024/2/28 10:11:13
2024/2/28 10:06:03002285世联行 2.163.350.009-0.185-8.21936142-106-2462102.4015.8827.8-5.8-13.511.536.570.009 -0.1860.009 -0.194019809372885163929.652.014410-28497.80.011.217.032.345.848.737.20.432.08-221.21-0.007 2024/2/28 10:06:03
2024/2/28 10:00:59002285世联行 2.152.870.009-0.159-7.35636142-106-1941582.5218.622.18.2-6.1-11.29.138.610.009 -0.1580.009 -0.158017376372491152932.553.014568-28138.20.011.817.933.744.946.337.20.412.29-220.19-0.007 2024/2/28 10:00:59
2024/2/28 9:56:12002285世联行 2.152.870.011-0.138-6.43849143-94-1701223.6018.7638.8-5.8-10.57.540.630.011 -0.1380.011 -0.138015690362091132236.357.414690-27648.80.012.618.435.345.843.335.80.382.53-220.19-0.007 2024/2/28 9:56:12
2024/2/28 9:51:11002285世联行 2.152.870.014-0.124-5.24659144-85-158994.5619.53.89.3-5.5-10.26.441.650.014 -0.1230.014 -0.125014633361889122238.359.214789-27059.30.013.318.835.145.342.335.90.372.95-220.19-0.007 2024/2/28 9:51:11
2024/2/28 9:46:42002285世联行 2.163.350.012-0.112-6.29351143-92-136854.3223.533.610.1-6.5-9.66.044.650.012 -0.1120.013 -0.111013974351629105540.762.814873-265410.10.013.920.436.045.640.034.00.343.36-221.21-0.007 2024/2/28 9:46:42
2024/2/28 9:41:13002285世联行 2.163.35-0.022-0.066-18.898-520-52-4799-6.3634.32-5.30.0-5.3-4.810.133.65-0.024 -0.070-0.031 -0.09200465918122879637.658.014973-27060.00.013.819.141.045.845.235.10.233.39-221.21-0.007 2024/2/28 9:41:13
2024/2/28 9:35:59002285世联行 2.121.44-0.014-0.005-11.382-620-62-2687-12.843.71-10.70.0-10.7-4.515.226.69-0.008 -0.034-0.008 -0.041004119870948938.255.415060-27680.00.07.618.339.644.152.837.60.143.36-217.11-0.007 2024/2/28 9:35:59
2024/2/28 9:33:00002285世联行 2.142.390.0060.01410.73919019-2018.8849.217.40.07.4-7.60.2241.240.005 0.0130.005 0.0120125424129851.141.315061-27490.00.015.58.142.850.441.741.50.062.58-219.16-0.007 2024/2/28 9:33:00
2024/2/27 16:01:23002285世联行 2.092.960.055-0.154-0.56122520817-110-1154.6815.793.93.60.3-1.9-2.058.860.048 -0.1540.048 -0.15401-55761947305626438.244.514945-25243.60.027.427.133.034.936.038.01.411.09-214.04-0.007 2024/2/27 16:01:23
2024/2/27 15:04:08002285世联行 2.092.960.055-0.154-0.56122520817-110-1154.6815.793.93.60.3-1.9-2.058.860.048 -0.1540.048 -0.15401-55761947305626438.244.514830-22993.60.027.427.133.034.936.038.01.411.09-214.04-0.007 2024/2/27 15:04:08
2024/2/27 14:56:18002285世联行 2.092.960.039-0.162-2.021159210-51-74-853.3616.592.83.7-0.9-1.3-1.558.850.039 -0.1670.038 -0.16701-41191917218612038.044.914745-21403.70.026.927.833.334.636.137.61.391.08-214.04-0.007 2024/2/27 14:56:18
2024/2/27 14:51:24002285世联行 2.092.960.045-0.162-1.637184206-22-95-893.9616.163.33.7-0.4-1.7-1.659.840.045 -0.1620.045 -0.16001-43171917131602337.844.814656-19563.70.027.227.633.134.836.037.61.371.09-214.04-0.007 2024/2/27 14:51:24
2024/2/27 14:46:09002285世联行 2.092.960.047-0.152-1.224193204-11-99-944.2016.153.53.7-0.2-1.8-1.759.850.047 -0.1530.047 -0.15301-45351897040599537.944.514562-17633.70.027.527.732.734.536.137.81.351.1-214.04-0.007 2024/2/27 14:46:09
2024/2/27 14:41:18002285世联行 2.092.960.047-0.156-1.379192209-16-93-994.2016.263.53.8-0.3-1.7-1.859.850.047 -0.1560.047 -0.15401-47801886964590038.145.014463-15713.80.027.527.832.834.535.937.71.341.12-214.04-0.007 2024/2/27 14:41:18
2024/2/27 14:36:07002285世联行 2.092.960.047-0.148-1.149192208-16-93-994.2016.273.53.8-0.3-1.7-1.859.850.047 -0.1560.047 -0.15001-47721886879587938.545.114364-13793.80.027.627.932.834.535.837.61.341.14-214.04-0.007 2024/2/27 14:36:07
2024/2/27 14:31:16002285世联行 2.082.460.042-0.151-1.702173205-32-97-763.8415.413.23.8-0.6-1.8-1.460.850.042 -0.1510.041 -0.15101-36561886736570838.845.814289-12063.80.027.728.332.634.435.937.31.321.15-213.02-0.007 2024/2/27 14:31:16
2024/2/27 14:26:10002285世联行 2.082.460.042-0.131-1.067177209-32-91-863.9615.123.33.9-0.6-1.7-1.660.870.042 -0.1310.042 -0.13101-41471876532566039.745.814203-10293.90.027.728.332.734.435.737.31.311.17-213.02-0.007 2024/2/27 14:26:10
2024/2/27 14:21:19002285世联行 2.071.970.043-0.115-0.450178209-31-73-1054.0816.123.44.0-0.6-1.4-2.060.880.043 -0.1150.043 -0.11501-50611826329554440.045.614098-8524.00.027.628.232.934.335.537.51.281.17-211.99-0.007 2024/2/27 14:21:19
2024/2/27 14:16:12002285世联行 2.082.460.043-0.113-0.399177208-31-73-1044.0816.513.44.0-0.6-1.4-2.060.880.043 -0.1130.043 -0.11301-50301816267552040.145.613994-6754.00.027.728.332.934.335.437.41.271.19-213.02-0.007 2024/2/27 14:16:12
2024/2/27 14:11:17002285世联行 2.071.970.044-0.116-0.533179205-26-72-1084.2017.553.54.0-0.5-1.4-2.161.880.044 -0.1160.044 -0.11601-52071816122536540.546.213887-4954.00.028.228.732.734.135.137.21.251.21-211.99-0.007 2024/2/27 14:11:17
2024/2/27 14:06:13002285世联行 2.082.460.047-0.113-0.232173204-31-66-1074.0818.113.44.0-0.6-1.3-2.161.880.045 -0.1120.045 -0.11301-51801816072533440.646.213780-3224.00.028.328.932.633.935.137.21.251.23-213.02-0.007 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 世联行.002285:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
世联行实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved