速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 光迅科技.002281:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
光迅科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002281光迅科技 34.18-0.64-0.1990.0000.000-5198-3502-169605198-11.40-2.86-9.5-6.4-3.10.09.565.780.000 0.0000.000 0.000001502212325573199296.27.95198-51983.710.124.027.132.032.040.330.82.09.8487.640.100 2024/5/27 11:33:26
2024/2/28 14:47:00002281光迅科技 27.51-6.36-0.966-1.927-32.868-21453-12098-9355322618227-15.96-12.17-13.3-7.5-5.82.011.382.64-0.967 -1.942-0.977 -1.947006342455257689366929.715.323425-266518.816.325.531.333.331.332.421.17.421.1139.540.522 2024/2/28 14:47:00
2024/2/28 14:41:15002281光迅科技 27.72-5.65-0.932-1.799-32.165-20443-11860-8583327717166-15.72-12.83-13.1-7.6-5.52.111.082.65-0.935 -1.814-0.937 -1.819005964853455125355699.815.240591-470948.916.525.531.033.431.332.221.27.171.139.840.522 2024/2/28 14:41:15
2024/2/28 14:36:04002281光迅科技 27.98-4.77-0.916-1.775-31.984-19947-11661-8285322216724-15.60-12.47-13-7.6-5.42.110.982.65-0.916 -1.777-0.914 -1.772005807952454111350589.815.257315-670419.016.625.530.933.431.332.121.27.051.140.220.522 2024/2/28 14:36:04
2024/2/28 14:31:15002281光迅科技 28-4.70-0.912-1.758-32.231-19899-11696-8203334216557-15.72-12.38-13.1-7.7-5.42.210.982.65-0.912 -1.766-0.913 -1.767005748351953605346359.815.273873-869409.116.825.430.833.431.232.121.26.981.1240.250.522 2024/2/28 14:31:15
2024/2/28 14:26:04002281光迅科技 27.95-4.87-0.890-1.693-31.758-19553-11493-8060358215971-15.72-12.35-13.1-7.7-5.42.410.782.65-0.889 -1.691-0.889 -1.690005541651052157340459.915.289844-1064939.317.025.330.733.431.032.021.36.851.1240.170.522 2024/2/28 14:26:04
2024/2/28 14:21:21002281光迅科技 28.15-4.19-0.895-1.664-31.826-19390-11752-7638367215718-15.84-11.89-13.2-8.0-5.22.510.782.65-0.888 -1.668-0.889 -1.669005451150151396335609.915.2105561-1258839.017.025.430.633.631.132.021.36.741.1340.460.522 2024/2/28 14:21:21
2024/2/28 14:16:06002281光迅科技 28.15-4.19-0.895-1.666-32.176-19415-11824-7591364915766-15.96-11.94-13.3-8.1-5.22.510.882.65-0.895 -1.666-0.888 -1.671005466949851020332329.915.2121327-1452989.017.125.430.633.631.132.021.26.701.1540.460.522 2024/2/28 14:16:06
2024/2/28 14:11:13002281光迅科技 28.06-4.49-0.873-1.639-31.821-19046-11687-7359346315583-15.84-12.43-13.2-8.1-5.12.410.882.65-0.873 -1.639-0.878 -1.637005401849250307328469.915.2136910-1643448.917.025.530.633.631.232.021.26.621.1740.330.522 2024/2/28 14:11:13
2024/2/28 13:56:17002281光迅科技 28.13-4.25-0.785-1.426-30.263-17257-10246-7011350513752-15.36-11.76-12.8-7.6-5.22.610.282.67-0.786 -1.427-0.786 -1.4280047572459460533077310.115.2150661-1816019.316.925.530.733.731.131.521.36.171.1840.430.522 2024/2/28 13:56:17
2024/2/28 13:46:10002281光迅科技 28.43-3.23-0.770-1.374-30.017-16858-9746-7112381913038-15.36-11.2-12.8-7.4-5.42.99.983.67-0.770 -1.376-0.771 -1.3720045081454446193008310.215.1163700-1984599.416.825.530.933.931.031.221.36.021.2240.860.522 2024/2/28 13:46:10
2024/2/28 13:41:00002281光迅科技 28.33-3.57-0.729-1.332-29.211-16118-9619-6499338012739-14.88-11.43-12.4-7.4-5.02.69.882.68-0.735 -1.333-0.742 -1.3360044031442439042979410.215.1176438-2145779.516.925.530.533.831.231.221.45.941.2440.720.522 2024/2/28 13:41:00
2024/2/28 13:36:18002281光迅科技 28.41-3.30-0.729-1.313-29.226-16004-9551-6453348512519-14.88-11.61-12.4-7.4-5.02.79.783.68-0.730 -1.316-0.737 -1.3250043268444434652949510.315.1188958-2305819.617.025.530.533.831.131.121.45.901.2740.840.522 2024/2/28 13:36:18
2024/2/28 13:31:25002281光迅科技 28.44-3.20-0.724-1.297-29.135-15721-9458-6263357912143-14.76-11.66-12.3-7.4-4.92.89.583.68-0.718 -1.298-0.722 -1.2970041958440428352919110.315.1201100-2463029.516.925.730.633.931.130.921.45.841.340.880.522 2024/2/28 13:31:25
2024/2/28 13:26:10002281光迅科技 28.63-2.55-0.721-1.289-29.391-15663-9347-6316353712126-14.88-11.33-12.4-7.4-5.02.89.683.68-0.721 -1.290-0.721 -1.2900041894435423312877010.315.2213227-2619659.516.925.730.733.931.130.921.35.771.3341.150.522 2024/2/28 13:26:10
2024/2/28 13:16:18002281光迅科技 28.55-2.83-0.705-1.253-29.781-15519-9730-5789369511824-15.12-11.3-12.6-7.9-4.73.09.683.68-0.705 -1.254-0.706 -1.2560040839424409662772510.415.3225051-2774859.417.326.030.733.930.930.721.15.631.3941.040.522 2024/2/28 13:16:18
2024/2/28 13:11:21002281光迅科技 28.38-3.40-0.692-1.213-29.217-15322-9850-5472377011553-15.12-11.85-12.6-8.1-4.53.19.583.68-0.693 -1.220-0.694 -1.2280039893418402912739510.415.3236603-2928079.417.526.030.534.030.930.621.15.551.4340.790.522 2024/2/28 13:11:21
2024/2/28 13:06:03002281光迅科技 28.42-3.27-0.673-1.158-28.399-14566-9910-4656370110865-14.64-11.73-12.2-8.3-3.93.19.184.69-0.666 -1.148-0.672 -1.1540037503415390072696910.615.3247468-3073739.517.826.230.134.030.930.321.25.451.4640.850.522 2024/2/28 13:06:03
2024/2/28 11:32:00002281光迅科技 28.4-3.34-0.647-1.085-27.733-14188-9653-4536395410234-14.64-12.41-12.2-8.3-3.93.48.884.7-0.647 -1.084-0.647 -1.0840035306404376222638410.715.2257703-3215629.417.726.330.234.230.830.121.35.311.4840.820.522 2024/2/28 11:32:00
2024/2/28 11:26:06002281光迅科技 28.47-3.10-0.639-1.056-27.717-14141-9772-4369413910002-14.76-12.7-12.3-8.5-3.83.68.784.7-0.645 -1.058-0.633 -1.0500034498400370352606910.715.2267705-3357039.417.926.430.234.230.630.021.35.241.5240.920.522 2024/2/28 11:26:06
2024/2/28 11:21:11002281光迅科技 28.17-4.12-0.631-1.015-27.703-13847-10019-382839409907-14.76-13.25-12.3-8.9-3.43.58.884.7-0.631 -1.022-0.633 -1.0280034153391362502547010.715.2277611-3495499.318.226.529.934.230.730.021.25.131.5540.490.522 2024/2/28 11:21:11
2024/2/28 11:16:09002281光迅科技 28.32-3.61-0.586-0.909-26.361-13034-9616-341942748761-14.64-12.57-12.2-9.0-3.24.08.284.72-0.587 -0.913-0.588 -0.9010030156371338882442410.915.1286372-3625849.418.426.529.734.530.529.621.44.861.5440.710.522 2024/2/28 11:16:09
2024/2/28 11:11:03002281光迅科技 28.47-3.10-0.553-0.834-25.525-12277-9491-278541278150-14.28-12.19-11.9-9.2-2.74.07.984.73-0.554 -0.841-0.555 -0.8410028031358323792368811.015.0294522-3748609.518.726.729.434.430.429.421.54.691.5640.920.522 2024/2/28 11:11:03
2024/2/28 11:06:08002281光迅科技 28.47-3.10-0.546-0.794-25.444-12129-9523-260643107819-14.52-12.54-12.1-9.5-2.64.37.885.74-0.518 -0.764-0.533 -0.7740026876351311712299011.115.0302341-3869909.719.226.529.134.530.229.321.54.561.5940.920.522 2024/2/28 11:06:08
2024/2/28 11:01:12002281光迅科技 28.76-2.11-0.509-0.732-24.267-11037-9100-193639697067-13.68-11.14-11.4-9.4-2.04.17.385.75-0.505 -0.732-0.512 -0.7390024277339297902229511.214.9309409-3980279.719.126.928.934.530.428.921.64.401.6241.340.522 2024/2/28 11:01:12
2024/2/28 10:55:59002281光迅科技 28.83-1.87-0.519-0.726-25.001-11382-9200-218243637019-14.40-11.38-12-9.7-2.34.67.485.74-0.515 -0.726-0.515 -0.7240024104332290592163911.215.1316427-4094089.819.526.628.934.730.128.921.54.311.6841.440.522 2024/2/28 10:55:59
2024/2/28 10:51:12002281光迅科技 28.78-2.04-0.502-0.700-25.237-11209-9171-203844476763-14.52-10.95-12.1-9.9-2.24.87.385.74-0.512 -0.704-0.508 -0.7050023217324282372103011.315.1323190-42061810.019.926.628.834.729.928.721.44.211.7441.370.522 2024/2/28 10:51:12
2024/2/28 10:46:13002281光迅科技 28.62-2.59-0.411-0.565-21.885-9382-8426-95636495733-12.96-11.35-10.8-9.7-1.14.26.686.77-0.417 -0.568-0.418 -0.5720019657307257681982911.615.0328923-43000010.320.027.228.334.430.228.121.53.941.7341.140.522 2024/2/28 10:46:13
2024/2/28 10:41:20002281光迅科技 28.86-1.77-0.334-0.457-19.080-7590-7267-32330684522-11.28-8.3-9.4-9.0-0.43.85.686.8-0.335 -0.457-0.332 -0.4620015485285233611867411.814.8333445-43759010.619.627.828.234.330.527.321.73.661.7241.480.522 2024/2/28 10:41:20
2024/2/28 10:36:03002281光迅科技 29.02-1.23-0.327-0.441-19.007-7159-7081-7829574202-11.04-6.37-9.2-9.1-0.13.85.486.8-0.327 -0.441-0.327 -0.4420014384275223851794311.914.8337647-44474810.419.528.028.134.530.727.121.73.521.7841.710.522 2024/2/28 10:36:03
2024/2/28 10:31:12002281光迅科技 29.17-0.71-0.318-0.439-19.209-6998-6922-7628904107-11.04-6.28-9.2-9.1-0.13.85.486.8-0.319 -0.435-0.316 -0.4350014060269217731740912.015.0341754-45174610.719.827.928.034.430.627.021.63.441.8841.930.522 2024/2/28 10:31:12
2024/2/28 10:26:13002281光迅科技 29-1.29-0.296-0.425-18.908-6511-65857423684143-10.56-7.34-8.8-8.90.13.25.687.8-0.296 -0.426-0.294 -0.4200014180264211591691512.015.0345898-45825710.919.828.027.934.030.827.121.53.351.9841.680.522 2024/2/28 10:26:13
2024/2/28 10:21:01002281光迅科技 28.94-1.50-0.276-0.416-18.823-6287-6216-7122154072-10.56-7.89-8.8-8.7-0.13.15.787.79-0.280 -0.416-0.280 -0.4170013935255203141614112.015.1349970-46454411.320.027.827.933.830.727.121.43.232.141.600.522 2024/2/28 10:21:01
2024/2/28 10:16:12002281光迅科技 29.01-1.26-0.252-0.388-18.092-5553-5485-6916453908-9.72-7.27-8.1-8.0-0.12.45.787.8-0.250 -0.391-0.250 -0.3930013368245194471547112.115.2353878-47009811.519.528.028.133.431.027.121.43.102.2341.700.522 2024/2/28 10:16:12
2024/2/28 10:11:13002281光迅科技 28.98-1.36-0.234-0.359-17.668-5119-4860-25914903629-9.48-6.85-7.9-7.5-0.42.35.688.8-0.229 -0.344-0.227 -0.3480012406234181741461412.215.2357507-47521712.019.527.828.233.230.927.021.42.932.3541.660.522 2024/2/28 10:11:13
2024/2/28 10:06:03002281光迅科技 29.04-1.16-0.106-0.191-11.312-2987-36516644432545-6.48-6.11-5.4-6.61.20.84.688.85-0.122 -0.192-0.123 -0.211008683199149491276112.614.8360051-47820413.420.028.026.832.131.326.521.92.502.2741.740.522 2024/2/28 10:06:03
2024/2/28 10:00:59002281光迅科技 29.27-0.37-0.080-0.157-9.376-2077-28377602031874-4.92-3.03-4.1-5.61.50.43.790.87-0.081 -0.166-0.090 -0.166006393187131991150313.115.0361925-48028114.620.228.426.931.631.225.421.72.292.442.070.522 2024/2/28 10:00:59
2024/2/28 9:56:12002281光迅科技 29.25-0.44-0.087-0.125-9.496-1906-25416355901316-5.04-.47-4.2-5.61.41.32.989.9-0.088 -0.121-0.085 -0.123004488165116211040813.314.9363241-48218714.319.928.326.932.230.925.222.32.052.5442.040.522 2024/2/28 9:56:12
2024/2/28 9:51:11002281光迅科技 29.430.17-0.102-0.120-11.649-1846-23465007691077-5.76-.55-4.8-6.11.32.02.888.9-0.093 -0.112-0.083 -0.1320036721389954894013.214.7364318-48403213.219.328.627.332.930.925.322.51.732.6442.300.522 2024/2/28 9:51:11
2024/2/28 9:46:42002281光迅科技 29.480.34-0.096-0.116-12.758-2054-297191610111043-7.80.28-6.5-9.42.93.23.387.87-0.094 -0.112-0.076 -0.1090035601138349729612.914.8365361-48608710.519.929.927.034.130.925.522.21.432.6942.370.522 2024/2/28 9:46:42
2024/2/28 9:41:13002281光迅科技 29.18-0.68-0.023-0.024-4.169-996-1627632510486-4.92-2.22-4.1-6.72.62.12.087.92-0.025 -0.024-0.025 -0.031001659876328582913.114.2365847-48708211.117.830.227.633.931.824.822.81.10341.940.522 2024/2/28 9:41:13
2024/2/28 9:35:59002281光迅科技 29.27-0.37-0.0180.0161.362-396-4576136630-3.121.46-2.6-3.00.42.40.2851.01-0.003 0.016-0.004 0.01701104533772382513.813.6365877-48747911.914.929.429.035.232.823.523.30.693.1842.070.522 2024/2/28 9:35:59
2024/2/28 9:33:00002281光迅科技 29.3-0.27-0.005-0.008-4.202-99-321222156-58-1.4413.31-1.2-3.92.71.9-0.7861.01-0.007 -0.002-0.005 -0.00200-197292000201414.013.9365820-4875779.413.332.830.134.432.523.424.10.372.942.120.522 2024/2/28 9:33:00
2024/2/27 16:01:23002281光迅科技 29.385.610.1740.1072.949376610762690-1435-23322.5210.152.10.61.5-0.8-1.3791.020.205 0.1260.207 0.12601-8143594511355224412.212.0363488-48381111.911.328.727.232.833.626.627.98.281.2242.230.522 2024/2/27 16:01:23
2024/2/27 15:04:08002281光迅科技 29.385.610.1740.1072.949376610762690-1435-23322.5210.152.10.61.5-0.8-1.3791.020.205 0.1260.207 0.12601-8143594511355224412.212.0361157-48004511.911.328.727.232.833.626.627.98.281.2242.230.522 2024/2/27 15:04:08
2024/2/27 14:56:18002281光迅科技 29.355.500.2110.1443.745457517602816-1936-26403.1210.962.61.01.6-1.1-1.5791.030.211 0.1420.218 0.15501-9223583499215138412.312.0358517-47546912.111.128.827.232.733.826.427.98.131.2142.190.522 2024/2/27 14:56:18
2024/2/27 14:51:24002281光迅科技 29.475.930.2760.2375.450598442751710-2223-37624.2011.753.52.51.0-1.3-2.2791.050.276 0.2340.277 0.23601-13152567483345075812.411.8354755-46948512.39.828.727.732.834.126.228.47.911.242.360.522 2024/2/27 14:51:24
2024/2/27 14:46:09002281光迅科技 29.435.790.2550.2295.189553543611174-2013-35223.9611.873.32.60.7-1.2-2.1781.050.256 0.2290.256 0.22701-12322549477125005712.311.7351233-46395012.09.428.627.933.034.226.428.57.761.2142.300.522 2024/2/27 14:46:09
2024/2/27 14:41:18002281光迅科技 29.536.150.2520.2355.26754514460991-1652-37993.9612.413.32.70.6-1.0-2.3781.050.252 0.2350.252 0.23401-13298541469564934212.311.7347434-45849912.19.428.527.933.134.126.328.67.651.2242.450.522 2024/2/27 14:41:18
2024/2/27 14:36:07002281光迅科技 29.536.150.2400.2095.00250144529485-1617-33963.7212.433.12.80.3-1.0-2.1781.050.232 0.2070.239 0.20901-11897530459884808812.311.8344038-45348512.39.528.428.133.034.026.328.47.491.2242.450.522 2024/2/27 14:36:07
2024/2/27 14:31:16002281光迅科技 29.475.930.2350.2054.89950904454636-1750-33403.8412.183.22.80.4-1.1-2.1791.050.228 0.2050.228 0.20501-11706528452344731712.311.8340698-44839612.49.628.528.132.833.926.328.47.371.2342.360.522 2024/2/27 14:31:16
2024/2/27 14:26:10002281光迅科技 29.516.070.2260.2084.96750344247787-1730-33033.8412.613.22.70.5-1.1-2.1791.050.226 0.2090.233 0.20901-11581523446724682612.311.8337394-44336212.49.728.628.132.733.826.328.47.291.2442.420.522 2024/2/27 14:26:10
2024/2/27 14:21:19002281光迅科技 29.395.640.2150.1984.80643413721620-1240-31013.3612.332.82.40.4-0.8-2.0791.040.215 0.1980.215 0.19801-10875515440834606212.311.8334294-43902112.39.928.628.232.833.626.328.37.191.2642.240.522 2024/2/27 14:21:19
2024/2/27 14:16:12002281光迅科技 29.56.040.1890.1864.43442733815458-1374-29003.3612.562.82.50.3-0.9-1.9791.040.190 0.1870.197 0.18701-10176508433464526212.411.8331394-43474812.510.028.428.132.733.626.428.37.081.2742.400.522 2024/2/27 14:16:12
2024/2/27 14:11:17002281光迅科技 29.194.920.1010.0832.19021692313-145-289-18801.8010.231.51.6-0.1-0.2-1.3781.020.094 0.0830.094 0.08301-6607476421304301412.111.8329514-43257911.19.528.528.633.433.627.028.36.721.2441.960.522 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 光迅科技.002281:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
光迅科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved