速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 神开股份.002278:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
神开股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002278神开股份 4.38-0.23-0.0110.0000.000-170-17-3754-1.32-36.96-1.10.0-1.1-2.43.556.830.000 0.0000.000 0.000001239241798149019.723.854-170.00.027.528.635.237.637.333.81.04.63-72.27-0.015 2024/5/27 11:33:26
2024/2/28 14:47:00002278神开股份 4.16-9.57-0.4480.377-6.802-670-176-495471199-10.08-13.27-8.4-2.2-6.25.92.5361.09-0.448 0.382-0.449 0.381004559798341909921.920.0254-6871.33.512.618.840.334.445.843.35.352.0495.310.030 2024/2/28 14:47:00
2024/2/28 14:41:15002278神开股份 4.14-10.00-0.4500.342-7.325-679-180-500469211-10.44-14.53-8.7-2.3-6.46.02.7351.08-0.450 0.346-0.450 0.343004813758194887421.820.1464-13671.33.611.718.140.734.746.343.65.232.0494.850.030 2024/2/28 14:41:15
2024/2/28 14:36:04002278神开股份 4.18-9.13-0.4330.328-7.179-648-183-465473175-10.20-12.84-8.5-2.4-6.16.22.3341.08-0.433 0.328-0.433 0.329003998718044869821.620.0640-20151.33.711.617.741.134.946.043.75.102.0495.770.030 2024/2/28 14:36:04
2024/2/28 14:31:15002278神开股份 4.16-9.57-0.4020.301-6.999-607-178-429422185-9.84-14.29-8.2-2.4-5.85.72.5331.08-0.402 0.299-0.402 0.299004213677793839021.620.1825-26221.43.811.116.941.035.346.544.04.942.0295.310.030 2024/2/28 14:31:15
2024/2/28 14:26:04002278神开股份 4.15-9.78-0.4010.307-6.560-602-181-421413189-9.96-14.38-8.3-2.5-5.85.72.6331.08-0.395 0.302-0.395 0.296004288657710829721.419.91014-32241.43.910.916.741.035.346.744.14.842.0395.080.030 2024/2/28 14:26:04
2024/2/28 14:21:21002278神开股份 4.19-8.91-0.3280.327-5.665-524-184-340397127-8.88-12.96-7.4-2.6-4.85.61.8331.09-0.328 0.325-0.323 0.324002894647546818821.319.61141-37481.44.011.216.041.035.446.444.64.712.0396.000.030 2024/2/28 14:21:21
2024/2/28 14:16:06002278神开股份 4.21-8.48-0.3290.280-5.767-490-175-315364126-8.40-12.12-7-2.5-4.55.21.8331.08-0.325 0.296-0.325 0.312002859637457809021.319.61267-42381.54.011.315.840.735.546.544.74.662.0596.460.030 2024/2/28 14:16:06
2024/2/28 14:11:13002278神开股份 4.21-8.48-0.3390.237-6.396-510-179-331358152-8.88-13.45-7.4-2.6-4.85.22.2331.06-0.339 0.238-0.338 0.230003437627352782321.220.01419-47481.54.111.216.041.035.846.344.14.582.0796.460.030 2024/2/28 14:11:13
2024/2/28 13:56:17002278神开股份 4.26-7.39-0.2380.234-4.523-361-181-18129071-6.72-11.37-5.6-2.8-2.84.51.1331.08-0.238 0.234-0.234 0.249001603586797734921.419.81489-51091.64.411.914.741.036.545.544.44.272.197.600.030 2024/2/28 13:56:17
2024/2/28 13:46:10002278神开股份 4.31-6.30-0.2370.127-5.086-354-183-170202152-6.72-10.55-5.6-2.9-2.73.22.4331.04-0.237 0.137-0.234 0.117003422566651693821.420.61641-54621.64.512.315.040.437.245.743.34.182.1798.750.030 2024/2/28 13:46:10
2024/2/28 13:41:00002278神开股份 4.27-7.17-0.2370.056-5.505-354-180-174180174-6.84-10.93-5.7-2.9-2.82.92.8341.02-0.238 0.059-0.238 0.061003922576540668321.421.01815-58161.64.512.515.340.237.345.742.94.112.297.830.030 2024/2/28 13:41:00
2024/2/28 13:36:18002278神开股份 4.29-6.74-0.237-0.006-5.933-360-177-183153208-7.08-11.47-5.9-2.9-3.02.53.4351.01-0.237 -0.006-0.237 -0.004004681586436647221.421.32022-61761.74.612.615.640.137.645.642.24.042.2398.290.030 2024/2/28 13:36:18
2024/2/28 13:31:25002278神开股份 4.28-6.96-0.237-0.026-6.143-360-180-18096264-7.20-12.4-6-3.0-3.01.64.435.99-0.237 -0.024-0.239 -0.054005946576305625821.421.62286-65361.74.712.915.939.437.846.041.63.962.2698.060.030 2024/2/28 13:31:25
2024/2/28 13:26:10002278神开股份 4.3-6.52-0.273-0.143-7.984-415-179-23675340-8.64-11.37-7.2-3.1-4.11.35.934.96-0.274 -0.140-0.274 -0.140007650536202593320.921.92626-69501.84.911.815.939.538.246.941.03.802.2498.520.030 2024/2/28 13:26:10
2024/2/28 13:16:18002278神开股份 4.28-6.96-0.326-0.342-11.315-476-175-30133443-10.44-13.33-8.7-3.2-5.50.68.135.9-0.326 -0.336-0.323 -0.332009959525975539420.622.83069-74271.95.111.416.939.138.547.639.53.602.2898.060.030 2024/2/28 13:16:18
2024/2/28 13:11:21002278神开股份 4.25-7.61-0.378-0.488-14.048-523-178-345-10533-12.00-17.33-10-3.4-6.6-0.210.233.86-0.360 -0.458-0.361 -0.4770011957465860504120.023.33602-79492.05.49.716.339.840.048.538.33.442.2697.370.030 2024/2/28 13:11:21
2024/2/28 13:06:03002278神开股份 4.27-7.17-0.413-0.625-15.787-600-175-425-10610-14.40-17.41-12-3.5-8.5-0.212.233.81-0.411 -0.641-0.408 -0.6430013650445658455619.824.64212-85492.15.68.617.140.240.449.136.93.282.2497.830.030 2024/2/28 13:06:03
2024/2/28 11:32:00002278神开股份 4.3-6.52-0.379-0.650-17.441-581-178-403-37617-15.24-18.8-12.7-3.9-8.8-0.813.534.77-0.379 -0.650-0.379 -0.6500013752425210400319.625.44830-91302.26.18.417.239.840.649.636.12.992.1398.520.030 2024/2/28 11:32:00
2024/2/28 11:26:06002278神开股份 4.32-6.09-0.356-0.680-17.629-549-182-368-80629-14.88-18.36-12.4-4.1-8.3-1.814.234.75-0.357 -0.676-0.355 -0.6880013992405100383419.325.75459-96802.36.48.717.039.140.949.935.72.892.1498.980.030 2024/2/28 11:26:06
2024/2/28 11:21:11002278神开股份 4.25-7.61-0.334-0.692-18.003-514-181-333-135649-14.64-21.34-12.2-4.3-7.9-3.215.434.73-0.334 -0.692-0.332 -0.6900014389384901360119.125.96108-101932.46.78.516.438.741.950.435.02.742.1297.370.030 2024/2/28 11:21:11
2024/2/28 11:16:09002278神开股份 4.29-6.74-0.224-0.611-13.611-398-105-293-203601-12.24-22.84-10.2-2.7-7.5-5.215.431.74-0.227 -0.623-0.222 -0.6090013276324668345318.525.06709-105922.65.37.615.138.443.651.436.02.532.0598.290.030 2024/2/28 11:16:09
2024/2/28 11:11:03002278神开股份 4.36-5.22-0.210-0.615-14.310-350-97-252-260609-11.64-20.14-9.7-2.7-7.0-7.216.931.73-0.208 -0.616-0.221 -0.6150013413304444323417.924.57318-109412.95.67.614.636.844.052.735.82.331.9899.890.030 2024/2/28 11:11:03
2024/2/28 11:06:08002278神开股份 4.37-5.00-0.196-0.581-14.504-309-98-210-316624-10.92-19.76-9.1-2.9-6.2-9.318.432.72-0.195 -0.557-0.195 -0.5580013708294188303417.824.67942-112503.16.08.114.336.145.452.734.32.181.95100.120.030 2024/2/28 11:06:08
2024/2/28 11:01:12002278神开股份 4.46-3.04-0.157-0.437-12.763-245-100-145-248492-9.72-20.03-8.1-3.3-4.8-8.216.332.77-0.156 -0.439-0.157 -0.4260010758253710283917.823.28434-114953.46.78.413.236.444.651.835.51.941.82102.180.030 2024/2/28 11:01:12
2024/2/28 10:55:59002278神开股份 4.5-2.17-0.095-0.368-9.592-146-99-47-258404-6.36-18.61-5.3-3.6-1.7-9.414.731.78-0.095 -0.369-0.096 -0.370008800223475269917.222.28838-116403.87.48.910.635.344.752.037.31.761.75103.100.030 2024/2/28 10:55:59
2024/2/28 10:51:12002278神开股份 4.48-2.61-0.080-0.285-9.490-126-100-27-163289-6.24-23.29-5.2-4.1-1.1-6.711.934.79-0.082 -0.287-0.081 -0.292006281223166250816.721.09127-117664.38.410.111.233.640.352.040.11.551.63102.640.030 2024/2/28 10:51:12
2024/2/28 10:46:13002278神开股份 4.48-2.61-0.059-0.262-9.082-140-99-41-109249-8.16-30.43-6.8-4.8-2.0-5.312.134.77-0.085 -0.278-0.087 -0.284005380182884221615.420.19376-119065.19.98.510.532.637.953.841.71.301.47102.640.030 2024/2/28 10:46:13
2024/2/28 10:41:20002278神开股份 4.56-0.87-0.058-0.207-9.182-93-53-40-79172-6.12-29.5-5.1-2.9-2.2-4.39.436.8-0.058 -0.208-0.058 -0.207003702172623210215.018.79548-120005.78.69.511.732.036.352.843.41.151.39104.470.030 2024/2/28 10:41:20
2024/2/28 10:36:03002278神开股份 4.610.22-0.065-0.172-9.898-104-52-52-57162-7.44-26.42-6.2-3.1-3.1-3.49.635.82-0.066 -0.170-0.067 -0.177003476152451200014.818.19709-121046.29.38.411.531.835.253.644.01.061.37105.620.030 2024/2/28 10:36:03
2024/2/28 10:31:12002278神开股份 4.630.65-0.036-0.152-10.435-111-59-51-39149-8.28-26.06-6.9-3.7-3.2-2.49.337.83-0.069 -0.149-0.069 -0.150003214152305192115.018.09859-122156.29.98.812.031.834.253.243.91.011.41106.080.030 2024/2/28 10:31:12
2024/2/28 10:26:13002278神开股份 4.640.87-0.033-0.157-6.364-510-51-71122-4.44-17.81-3.70.0-3.7-5.18.824.81-0.033 -0.158-0.033 -0.15800261892193178313.616.79981-122660.00.010.213.932.737.857.148.30.871.32106.310.030 2024/2/28 10:26:13
2024/2/28 10:21:01002278神开股份 4.620.43-0.032-0.144-6.782-510-51-57108-4.68-20.06-3.90.0-3.9-4.38.226.82-0.033 -0.141-0.033 -0.13800231592070169613.616.610088-123170.00.010.914.831.936.257.249.00.831.38105.850.030 2024/2/28 10:21:01
2024/2/28 10:16:12002278神开股份 4.640.87-0.033-0.151-7.190-520-52-50102-5.04-17.97-4.20.0-4.2-4.08.227.8-0.032 -0.150-0.032 -0.14900219191993160113.416.710190-123690.00.011.315.531.235.257.549.30.781.44106.310.030 2024/2/28 10:16:12
2024/2/28 10:11:13002278神开股份 4.640.87-0.018-0.138-5.703-290-29-4372-3.00-16.68-2.50.0-2.5-3.76.227.82-0.018 -0.136-0.018 -0.13600155181890154313.216.210262-123980.00.012.114.630.634.357.351.10.731.51106.310.030 2024/2/28 10:11:13
2024/2/28 10:06:03002278神开股份 4.661.30-0.067-0.206-16.823-1020-102-40142-12.84-4.69-10.70.0-10.7-4.214.925.7-0.066 -0.209-0.064 -0.18800304761772123411.516.610404-125000.00.07.117.830.034.262.948.00.601.4106.770.030 2024/2/28 10:06:03
2024/2/28 10:00:59002278神开股份 4.671.52-0.054-0.186-16.167-890-89-37126-12.48-9.15-10.40.0-10.4-4.414.825.66-0.055 -0.188-0.055 -0.18900270651561103311.717.710531-125890.00.07.217.631.235.661.646.80.541.44106.990.030 2024/2/28 10:00:59
2024/2/28 9:56:12002278神开股份 4.651.09-0.037-0.172-14.798-940-94-11105-15.00-10.12-12.50.0-12.5-1.514.028.6-0.037 -0.192-0.055 -0.1970022555140685011.519.010636-126830.00.07.620.131.733.260.746.70.471.5106.540.030 2024/2/28 9:56:12
2024/2/28 9:51:11002278神开股份 4.681.74-0.024-0.173-13.515-380-38-2462-7.44-10.3-6.20.0-6.2-3.910.125.6-0.024 -0.172-0.024 -0.1770013374120371711.018.510698-127210.00.09.215.433.737.657.147.00.391.51107.220.030 2024/2/28 9:51:11
2024/2/28 9:46:42002278神开股份 4.691.96-0.016-0.157-12.183-360-36-3470-7.68-12.29-6.40.0-6.4-6.112.527.58-0.016 -0.160-0.001 -0.1480014924104260111.519.910767-127570.00.010.116.535.241.354.742.20.351.69107.450.030 2024/2/28 9:46:42
2024/2/28 9:41:13002278神开股份 4.681.74-0.001-0.116-8.193-10-1-3637-0.36-10.04-.30.0-0.3-7.88.125.6-0.001 -0.122-0.001 -0.12000805388353011.318.810805-127580.00.012.112.435.142.952.844.70.292.04107.220.030 2024/2/28 9:41:13
2024/2/28 9:35:59002278神开股份 4.640.870.035-0.0709.56056056-751926.52-12.2622.10.022.1-29.77.622.60.016 -0.0710.016 -0.07301413152431710.417.110824-127020.00.022.10.020.149.857.850.20.161.89106.310.030 2024/2/28 9:35:59
2024/2/28 9:33:00002278神开股份 4.671.520.018-0.03216.11525025-381321.00.1317.50.017.5-26.38.818.610.017 -0.0360.016 -0.0360127313221959.615.910837-126770.00.017.50.017.343.665.256.40.091.82106.990.030 2024/2/28 9:33:00
2024/2/27 16:01:23002278神开股份 4.63.60-0.272-0.564-15.778-420-8-412-333753-12.7217.88-10.6-0.2-10.4-8.419.036.76-0.246 -0.563-0.251 -0.5630016618387106542212.316.111590-130973.23.49.720.126.935.360.241.22.56.93105.390.030 2024/2/27 16:01:23
2024/2/27 15:04:08002278神开股份 4.63.60-0.272-0.564-15.778-420-8-412-333753-12.7217.88-10.6-0.2-10.4-8.419.036.76-0.246 -0.563-0.251 -0.5630016618387106542212.316.112343-135173.23.49.720.126.935.360.241.22.56.93105.390.030 2024/2/27 15:04:08
2024/2/27 14:56:18002278神开股份 4.613.83-0.221-0.546-14.666-390-38-352-382772-12.2416.5-10.2-1.0-9.2-10.020.231.76-0.252 -0.570-0.193 -0.5400017046317054536312.015.713115-139070.01.010.319.526.336.363.443.22.47.9105.620.030 2024/2/27 14:56:18
2024/2/27 14:51:24002278神开股份 4.63.60-0.192-0.541-12.865-2980-298-407705-10.0813.92-8.40.0-8.4-11.519.930.76-0.192 -0.544-0.193 -0.5380015583286866520311.415.113820-142050.00.010.819.225.136.664.144.22.30.86105.390.030 2024/2/27 14:51:24
2024/2/27 14:46:09002278神开股份 4.593.38-0.207-0.574-14.309-3160-316-389705-11.0413.78-9.20.0-9.2-11.320.530.74-0.208 -0.561-0.206 -0.5600015597276746501711.315.214525-145210.00.010.519.724.936.264.644.12.23.85105.160.030 2024/2/27 14:46:09
2024/2/27 14:41:18002278神开股份 4.583.15-0.209-0.606-15.133-3220-322-406728-11.5213.91-9.60.0-9.6-12.121.731.72-0.209 -0.606-0.209 -0.6070016115286660476611.215.615254-148430.00.010.620.224.336.465.143.42.18.85104.930.030 2024/2/27 14:41:18
2024/2/27 14:36:07002278神开股份 4.593.38-0.224-0.607-16.130-3210-321-383704-11.6414.39-9.70.0-9.7-11.621.331.71-0.208 -0.676-0.278 -0.6080015584276543467811.215.615958-151640.00.010.820.524.636.264.643.32.15.86105.160.030 2024/2/27 14:36:07
2024/2/27 14:31:16002278神开股份 4.562.70-0.268-0.642-19.215-4130-413-322735-15.8413.68-13.20.0-13.2-10.323.528.69-0.269 -0.643-0.267 -0.6460016287236401441310.815.716693-155770.00.07.420.625.936.266.743.22.03.83104.470.030 2024/2/27 14:31:16
2024/2/27 14:26:10002278神开股份 4.572.93-0.238-0.608-17.591-3670-367-337704-14.5211.96-12.10.0-12.1-11.123.227.7-0.238 -0.609-0.239 -0.6090015599226249435110.815.517397-159440.00.07.719.825.937.066.443.21.97.82104.700.030 2024/2/27 14:26:10
2024/2/27 14:21:19002278神开股份 4.552.48-0.228-0.569-17.136-3520-352-317669-14.528.37-12.10.0-12.1-10.923.026.7-0.228 -0.569-0.228 -0.5690014826206080428310.615.018066-162960.00.07.019.126.137.066.943.91.89.81104.240.030 2024/2/27 14:21:19
2024/2/27 14:16:12002278神开股份 4.542.25-0.227-0.576-17.287-3500-350-315664-14.528.25-12.10.0-12.1-10.923.026.7-0.227 -0.575-0.227 -0.5750014728206016421410.615.218731-166460.00.07.119.226.237.166.743.71.88.82104.020.030 2024/2/27 14:16:12
2024/2/27 14:11:17002278神开股份 4.542.25-0.226-0.576-17.552-3470-347-305652-14.649.06-12.20.0-12.2-10.722.927.7-0.225 -0.576-0.225 -0.5760014459205943413410.615.319383-169930.00.07.219.426.337.066.543.61.85.83104.020.030 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 神开股份.002278:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
神开股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved