速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 友阿股份.002277:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
友阿股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002277友阿股份 2.58-0.39-0.0150.0000.000-55-13176441-386-1.568.2-1.3-3.11.810.4-9.1611.350.000 0.0000.000 0.00000-147681194560616135.626.3-386-559.212.320.718.935.925.534.243.31.161.6515.840.040 2024/5/27 11:33:26
2024/2/28 14:47:00002277友阿股份 2.68-7.90-0.441-1.138-22.520-1700-597-1103-541754-11.28-14.2-9.4-3.3-6.1-0.39.765.69-0.441 -1.141-0.442 -1.1390061725496229311578427.840.31368-17554.07.323.829.930.831.141.431.74.561.1732.130.062 2024/2/28 14:47:00
2024/2/28 14:41:15002277友阿股份 2.69-7.56-0.429-1.106-22.850-1765-612-1153701695-12.12-12.04-10.1-3.5-6.60.49.765.68-0.438 -1.106-0.440 -1.1110059524479224171535327.440.03063-35204.17.623.129.731.130.741.732.04.401.1632.250.062 2024/2/28 14:41:15
2024/2/28 14:36:04002277友阿股份 2.72-6.53-0.432-1.117-23.276-1704-613-1090681636-12.00-10.75-10-3.6-6.40.49.665.68-0.428 -1.115-0.432 -1.1140057359466220001492827.240.04699-52244.27.823.129.531.130.741.632.04.291.1632.610.062 2024/2/28 14:36:04
2024/2/28 14:31:15002277友阿股份 2.71-6.87-0.425-1.116-23.628-1713-605-1108671646-12.24-10.34-10.2-3.6-6.60.49.865.67-0.425 -1.113-0.425 -1.1140057674459216381458027.240.46345-69374.37.922.929.531.230.841.631.84.221.1732.490.062 2024/2/28 14:31:15
2024/2/28 14:26:04002277友阿股份 2.71-6.87-0.431-1.072-23.551-1753-612-1141991654-12.72-10.87-10.6-3.7-6.90.610.065.68-0.417 -1.075-0.417 -1.0770057918452212761437227.240.37999-86904.38.022.729.631.230.641.831.84.151.1732.490.062 2024/2/28 14:26:04
2024/2/28 14:21:21002277友阿股份 2.73-6.19-0.418-1.041-23.521-1653-610-10431281525-12.36-9.75-10.3-3.8-6.50.89.564.68-0.418 -1.042-0.414 -1.0380053302431206391405327.239.99524-103434.58.322.529.031.430.641.632.14.021.1732.730.062 2024/2/28 14:21:21
2024/2/28 14:16:06002277友阿股份 2.74-5.84-0.422-1.055-24.105-1702-604-10981751527-12.84-9.57-10.7-3.8-6.91.19.664.68-0.427 -1.047-0.427 -1.0450053359427204021378727.240.311050-120454.58.322.429.331.530.441.632.03.991.1832.850.062 2024/2/28 14:16:06
2024/2/28 14:11:13002277友阿股份 2.73-6.19-0.419-1.031-24.043-1676-617-10601581518-12.72-9.6-10.6-3.9-6.71.09.665.68-0.424 -1.032-0.420 -1.0480053037431200191357627.640.712569-137214.58.422.629.331.530.541.431.83.961.2132.730.062 2024/2/28 14:11:13
2024/2/28 13:56:17002277友阿股份 2.76-5.15-0.423-0.938-24.987-1693-609-10842971396-13.68-7.95-11.4-4.1-7.32.09.466.69-0.423 -0.938-0.420 -0.9370048627410182241250328.441.413965-154144.88.922.529.831.929.940.831.43.711.2333.090.062 2024/2/28 13:56:17
2024/2/28 13:46:10002277友阿股份 2.78-4.47-0.395-0.890-24.133-1617-505-11122451372-13.44-6.91-11.2-3.5-7.71.79.566.69-0.400 -0.895-0.403 -0.8760047725398173611192128.942.115336-170315.08.522.630.331.930.240.531.03.601.2633.330.062 2024/2/28 13:46:10
2024/2/28 13:41:00002277友阿股份 2.77-4.81-0.322-0.807-21.972-1374-336-10371261248-11.76-8.71-9.8-2.4-7.40.98.966.7-0.338 -0.819-0.342 -0.8230043358386166811169129.241.716584-184055.17.523.030.431.730.840.231.33.491.2633.210.062 2024/2/28 13:41:00
2024/2/28 13:36:18002277友阿股份 2.79-4.12-0.310-0.761-20.452-1258-304-954831175-10.92-8.46-9.1-2.2-6.90.68.566.72-0.310 -0.760-0.310 -0.7610040837381161181153629.841.617759-196635.27.423.330.231.631.039.931.43.451.2833.450.062 2024/2/28 13:36:18
2024/2/28 13:31:25002277友阿股份 2.78-4.47-0.313-0.761-21.069-1257-392-865541203-11.16-9.28-9.3-2.9-6.40.48.966.71-0.313 -0.761-0.328 -0.7740041746371156791114829.942.118962-209204.57.423.930.331.631.240.031.13.361.2933.330.062 2024/2/28 13:31:25
2024/2/28 13:26:10002277友阿股份 2.81-3.44-0.308-0.769-21.628-1267-383-885261241-11.52-7.35-9.6-2.9-6.70.29.466.7-0.308 -0.769-0.308 -0.7790043052363154161077729.742.520203-221884.67.523.630.331.731.540.130.73.291.3133.690.062 2024/2/28 13:26:10
2024/2/28 13:16:18002277友阿股份 2.8-3.78-0.244-0.664-18.885-1060-345-715-641124-9.96-8.18-8.3-2.7-5.6-0.58.866.72-0.247 -0.670-0.247 -0.6750038960351143441036630.942.721327-232484.87.524.329.931.431.939.530.73.181.3533.570.062 2024/2/28 13:16:18
2024/2/28 13:11:21002277友阿股份 2.79-4.12-0.207-0.575-16.546-895-348-547-1741069-8.64-9.86-7.2-2.8-4.4-1.48.667.74-0.221 -0.584-0.218 -0.5890037001346135711010631.742.622396-241434.97.724.929.330.832.239.430.83.091.3733.450.062 2024/2/28 13:11:21
2024/2/28 13:06:03002277友阿股份 2.8-3.78-0.190-0.521-15.647-781-348-432-2641045-7.80-10.09-6.5-2.9-3.6-2.28.767.77-0.195 -0.529-0.196 -0.515003613633412837983132.442.223440-249235.18.025.128.730.432.639.430.72.981.3733.570.062 2024/2/28 13:06:03
2024/2/28 11:32:00002277友阿股份 2.81-3.44-0.179-0.460-14.559-724-350-374-257981-7.44-10.13-6.2-3.0-3.2-2.28.468.79-0.179 -0.460-0.179 -0.460003390232912089949533.442.524422-256475.28.225.628.830.532.738.730.32.891.3933.690.062 2024/2/28 11:32:00
2024/2/28 11:26:06002277友阿股份 2.82-3.09-0.159-0.413-13.555-665-344-321-264929-6.96-9.84-5.8-3.0-2.8-2.38.168.8-0.165 -0.415-0.158 -0.420003208632311621930034.142.625351-263135.38.326.028.830.432.738.330.22.841.4233.810.062 2024/2/28 11:26:06
2024/2/28 11:21:11002277友阿股份 2.77-4.81-0.155-0.390-12.929-629-337-292-292920-6.72-10.92-5.6-3.0-2.6-2.68.270.8-0.148 -0.390-0.148 -0.387003176032511237903234.542.926271-269415.58.526.529.130.032.638.029.82.781.4533.210.062 2024/2/28 11:21:11
2024/2/28 11:16:09002277友阿股份 2.8-3.78-0.097-0.337-10.975-442-347-95-400842-5.04-11.86-4.2-3.3-0.9-3.88.068.82-0.109 -0.336-0.091 -0.327002895829510705879833.841.127113-273835.89.126.127.029.633.438.530.52.601.4233.570.062 2024/2/28 11:16:09
2024/2/28 11:11:03002277友阿股份 2.82-3.09-0.108-0.307-11.038-398-338-60-388785-4.80-9.86-4-3.4-0.6-3.97.967.83-0.108 -0.307-0.110 -0.313002696027410253850033.340.127898-277816.29.625.426.029.833.738.630.72.451.433.810.062 2024/2/28 11:11:03
2024/2/28 11:06:08002277友阿股份 2.83-2.75-0.078-0.263-9.572-355-494140-382737-4.56-8.27-3.8-5.31.5-4.17.966.84-0.087 -0.257-0.083 -0.25000252572539763821932.738.928635-281355.010.326.324.829.633.739.131.22.291.3833.930.062 2024/2/28 11:06:08
2024/2/28 11:01:12002277友阿股份 2.88-1.03-0.064-0.236-8.157-279-236-42-312591-3.96-.9-3.3-2.8-0.5-3.77.061.85-0.064 -0.237-0.064 -0.23400201992119335789330.936.629226-284143.96.725.025.531.335.039.832.82.071.3134.530.062 2024/2/28 11:01:12
2024/2/28 10:55:59002277友阿股份 2.9-0.34-0.068-0.224-8.300-269-212-57-293562-3.96.78-3.3-2.6-0.7-3.66.960.85-0.068 -0.224-0.068 -0.22200191962008940763331.136.429788-286834.06.624.425.131.935.539.732.82.001.3434.770.062 2024/2/28 10:55:59
2024/2/28 10:51:12002277友阿股份 2.88-1.03-0.037-0.187-5.489-11531-146-375490-1.80-.81-1.50.4-1.9-4.96.457.87-0.030 -0.182-0.028 -0.18200167341798466739930.935.330278-287974.33.923.425.332.036.940.333.91.881.3334.530.062 2024/2/28 10:51:12
2024/2/28 10:46:13002277友阿股份 2.87-1.37-0.050-0.166-6.604-20429-233-277481-3.36-.08-2.80.4-3.2-3.86.657.88-0.050 -0.167-0.050 -0.16300164061708054707230.935.230759-290024.54.122.725.932.336.140.533.91.781.3534.410.062 2024/2/28 10:46:13
2024/2/28 10:41:20002277友阿股份 2.910.00-0.035-0.153-5.714-10820-129-298406-1.923.04-1.60.3-1.9-4.46.057.9-0.032 -0.153-0.026 -0.15200138311587405662831.134.831165-291104.84.522.824.732.637.039.833.81.651.3434.890.062 2024/2/28 10:41:20
2024/2/28 10:36:03002277友阿股份 2.941.03-0.050-0.203-8.662-20124-225-256457-3.9612.59-3.30.4-3.7-4.27.555.83-0.050 -0.203-0.049 -0.20300155481377044583129.435.631622-293115.45.020.524.233.237.440.933.41.491.2935.250.062 2024/2/28 10:36:03
2024/2/28 10:31:12002277友阿股份 2.941.03-0.060-0.209-10.025-25223-275-211463-5.1613.47-4.30.4-4.7-3.67.955.82-0.063 -0.207-0.063 -0.20700157621326847560629.135.632084-295635.65.219.724.433.737.341.033.11.431.3535.250.062 2024/2/28 10:31:12
2024/2/28 10:26:13002277友阿股份 2.941.03-0.050-0.171-8.417-22323-246-234457-4.6812.32-3.90.4-4.3-4.18.056.84-0.050 -0.171-0.047 -0.17300155691316468543330.135.832541-297855.75.320.224.533.237.340.932.91.401.4235.250.062 2024/2/28 10:26:13
2024/2/28 10:21:01002277友阿股份 2.930.69-0.025-0.112-5.213-11327-140-281394-2.528.33-2.10.5-2.6-5.27.356.89-0.029 -0.111-0.029 -0.11100134341245877521931.335.332936-298996.15.620.623.233.138.340.232.91.321.4835.130.062 2024/2/28 10:21:01
2024/2/28 10:16:12002277友阿股份 2.941.03-0.023-0.129-5.961-8926-115-344433-2.046.67-1.70.5-2.2-6.68.357.88-0.023 -0.130-0.023 -0.13300147491225614491931.736.133369-299876.35.821.423.631.938.540.432.11.271.5835.250.062 2024/2/28 10:16:12
2024/2/28 10:11:13002277友阿股份 2.930.69-0.020-0.113-4.834-8324-108-343426-2.047.94-1.70.5-2.2-7.08.758.88-0.016 -0.101-0.028 -0.10100144971165181454432.236.733794-300716.76.221.323.531.638.640.431.71.201.6535.130.062 2024/2/28 10:11:13
2024/2/28 10:06:03002277友阿股份 2.961.72-0.025-0.228-11.880-9226-118-381473-2.5214.98-2.10.6-2.7-8.710.860.74-0.024 -0.228-0.024 -0.22600161241074604340032.443.934268-301637.56.921.624.330.639.340.329.51.071.6835.490.062 2024/2/28 10:06:03
2024/2/28 10:00:59002277友阿股份 2.951.37-0.016-0.236-12.966-8425-109-397480-2.4015.74-20.6-2.6-9.511.562.72-0.019 -0.238-0.020 -0.23900163611064328311332.945.734748-302467.97.322.324.929.739.240.128.61.021.8535.370.062 2024/2/28 10:00:59
2024/2/28 9:56:12002277友阿股份 2.941.030.013-0.142-5.115-3067-97-382412-0.9613.26-.81.8-2.6-10.211.062.750.014 -0.167-0.003 -0.1790114046953598270335.547.235160-302768.87.021.924.529.940.139.428.40.921.9635.250.062 2024/2/28 9:56:12
2024/2/28 9:51:11002277友阿股份 2.961.720.036-0.114-1.383148208-60-4372905.6427.024.76.6-1.9-13.99.258.810.036 -0.1140.036 -0.113019865752785225638.547.535450-301286.60.024.726.630.043.938.729.50.772.0235.490.062 2024/2/28 9:51:11
2024/2/28 9:46:42002277友阿股份 2.961.720.023-0.151-6.36591208-117-3862963.7231.833.17.1-4.0-13.210.160.720.023 -0.1560.031 -0.1470110073722521182739.654.635746-300387.10.024.628.629.943.138.428.30.722.3335.490.062 2024/2/28 9:46:42
2024/2/28 9:41:13002277友阿股份 2.961.720.030-0.066-0.834122208-86-3151935.7635.374.88.2-3.4-12.47.666.790.030 -0.0670.030 -0.087016584691857147346.758.835938-299168.20.027.430.829.642.034.827.20.622.9335.490.062 2024/2/28 9:41:13
2024/2/28 9:35:59002277友阿股份 2.920.34-0.055-0.101-53.146-2250-225-49274-19.3226.59-16.10.0-16.1-3.519.669.65-0.092 -0.113-0.103 -0.11500938240108770444.068.036212-301410.00.026.342.429.332.844.424.80.342.7435.010.062 2024/2/28 9:35:59
2024/2/28 9:33:00002277友阿股份 2.920.34-0.051-0.049-55.164-3090-30977231-45.0021.08-37.50.0-37.59.428.166.61-0.063 -0.051-0.066 -0.0550079202267141242.068.436444-304490.00.014.051.535.025.651.022.90.202.7235.010.062 2024/2/28 9:33:00
2024/2/27 16:01:23002277友阿股份 2.913.930.172-1.515-15.55768761869-9903026.0014.9854.50.5-7.22.260.520.164 -1.5240.165 -1.5240110575346217031131022.142.536746-297628.43.924.323.828.435.638.936.73.45.7834.890.062 2024/2/27 16:01:23
2024/2/27 15:04:08002277友阿股份 2.913.930.172-1.515-15.55768761869-9903026.0014.9854.50.5-7.22.260.520.164 -1.5240.165 -1.5240110575346217031131022.142.537048-290758.43.924.323.828.435.638.936.73.45.7834.890.062 2024/2/27 15:04:08
2024/2/27 14:56:18002277友阿股份 2.93.570.170-1.506-15.92667762354-10293526.0016.454.60.4-7.62.661.520.170 -1.5090.175 -1.4980112321347215821115222.042.537401-283988.64.024.223.828.135.739.136.53.40.7834.770.062 2024/2/27 14:56:18
2024/2/27 14:51:24002277友阿股份 2.93.570.188-1.464-15.275764619145-10282646.9618.145.84.71.1-7.82.061.520.188 -1.4680.188 -1.453019222338211221090121.842.337664-276348.84.124.523.428.135.938.636.63.31.7834.770.062 2024/2/27 14:51:24
2024/2/27 14:46:09002277友阿股份 2.93.570.168-1.453-16.41470261191-9752736.4817.895.44.70.7-7.52.161.510.169 -1.4560.169 -1.458019555333208501066121.842.737937-269328.94.224.423.728.335.838.436.33.26.7834.770.062 2024/2/27 14:46:09
2024/2/27 14:41:18002277友阿股份 2.93.570.119-1.472-18.976660558102-9272676.2418.35.24.40.8-7.32.162.510.121 -1.4690.156 -1.469019334331204521041321.742.738204-262728.74.324.723.928.235.538.436.33.19.7834.770.062 2024/2/27 14:41:18
2024/2/27 14:36:07002277友阿股份 2.893.210.118-1.472-19.599456320136-8383824.4417.773.72.61.1-6.83.161.490.115 -1.4730.114 -1.476011338431620084982421.543.938586-258167.04.425.524.428.835.638.735.63.10.7834.650.062 2024/2/27 14:36:07
2024/2/27 14:31:16002277友阿股份 2.893.210.119-1.440-19.646500329171-8653664.9216.884.12.71.4-7.13.062.490.119 -1.4430.119 -1.448011280831819657959121.744.538951-253167.14.425.824.428.735.838.435.43.06.7934.650.062 2024/2/27 14:31:16
2024/2/27 14:26:10002277友阿股份 2.893.210.118-1.409-19.387458325133-8193624.5616.023.82.71.1-6.83.062.490.118 -1.4100.118 -1.410011266931419216949422.044.539313-248587.24.525.824.728.835.638.235.23.03.834.650.062 2024/2/27 14:26:10
2024/2/27 14:21:19002277友阿股份 2.893.210.122-1.378-18.671475333143-7963214.8014.9942.81.2-6.72.762.50.122 -1.3780.122 -1.378011124931018880942322.144.239634-243837.34.525.624.429.135.838.035.32.99.8134.650.062 2024/2/27 14:21:19
2024/2/27 14:16:12002277友阿股份 2.882.860.136-1.340-17.863540329211-8463055.5214.674.62.81.8-7.22.662.510.136 -1.3410.136 -1.341011070630618438932122.344.239939-238427.44.625.924.128.936.137.835.22.95.8234.530.062 2024/2/27 14:16:12
2024/2/27 14:11:17002277友阿股份 2.893.210.146-1.319-17.575580325255-8702906.0015.2652.82.2-7.52.562.510.142 -1.3210.142 -1.316011016730318113917222.544.340229-232627.54.726.023.828.836.337.735.22.92.8334.650.062 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 友阿股份.002277:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
友阿股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved