速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 水晶光电.002273:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
水晶光电： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002273水晶光电 14.6-0.48-0.0570.0000.000-1137269-1405-14672604-6.60-13.32-5.51.3-6.8-7.112.650.710.000 0.0000.000 0.00000176998413622962010.314.62604-11373.52.219.025.831.638.745.933.31.03.9128.420.130 2024/5/27 11:33:26
2024/2/28 14:47:00002273水晶光电 10.89-3.97-0.315-0.639-24.616-4814-2815-19997754039-14.16-11.27-11.8-6.9-4.91.99.966.7-0.316 -0.646-0.316 -0.6470036196290322172243011.316.36643-59515.312.222.026.930.728.842.032.12.691.3225.940.310 2024/2/28 14:47:00
2024/2/28 14:41:15002273水晶光电 10.95-3.44-0.289-0.596-23.692-4449-2677-17727873661-13.56-11.1-11.3-6.8-4.52.09.367.7-0.292 -0.597-0.293 -0.5990032784283307482163111.516.310304-103995.512.322.326.830.628.641.632.32.601.326.080.310 2024/2/28 14:41:15
2024/2/28 14:36:04002273水晶光电 11.01-2.91-0.278-0.586-23.423-4191-2461-17307313460-13.08-10.3-10.9-6.4-4.51.99.067.71-0.278 -0.586-0.280 -0.5860030975277299732113311.516.313764-145905.612.022.527.030.528.641.432.42.531.326.230.310 2024/2/28 14:36:04
2024/2/28 14:31:15002273水晶光电 11.05-2.56-0.261-0.564-22.812-4019-2179-18416393381-12.84-10.85-10.7-5.8-4.91.79.067.7-0.264 -0.571-0.264 -0.5720030253270292942058111.516.317145-186095.711.522.227.130.628.941.532.52.481.326.320.310 2024/2/28 14:31:15
2024/2/28 14:26:04002273水晶光电 11.04-2.65-0.233-0.547-21.968-3542-1518-20244343108-11.76-10.99-9.8-4.2-5.61.28.666.71-0.234 -0.544-0.232 -0.5440027800256280841987511.516.320253-221526.010.222.027.630.729.541.332.72.381.2826.300.310 2024/2/28 14:26:04
2024/2/28 14:21:21002273水晶光电 11.07-2.38-0.221-0.526-21.329-3444-1420-20243203124-11.64-10.79-9.7-4.0-5.70.98.866.71-0.221 -0.528-0.224 -0.5360027935251273161929111.616.523378-255956.110.122.227.930.529.641.232.42.341.2926.370.310 2024/2/28 14:21:21
2024/2/28 14:16:06002273水晶光电 11.09-2.20-0.216-0.514-21.254-3326-1435-18913502976-11.40-11.14-9.5-4.1-5.41.08.567.71-0.216 -0.515-0.216 -0.5160026607252265041888911.816.626354-289216.210.322.527.930.529.540.832.32.311.326.420.310 2024/2/28 14:16:06
2024/2/28 14:11:13002273水晶光电 11.07-2.38-0.215-0.511-21.560-3241-1414-18273102931-11.28-11.8-9.4-4.1-5.30.98.567.71-0.215 -0.513-0.218 -0.5300026199248259511841511.916.729284-321626.310.422.627.930.429.540.732.22.271.3226.370.310 2024/2/28 14:11:13
2024/2/28 13:56:17002273水晶光电 11.12-1.94-0.196-0.510-22.428-2984-1200-17841302855-11.04-12.48-9.2-3.7-5.50.48.869.69-0.196 -0.510-0.196 -0.5090025502240238431652912.217.532139-351476.710.423.028.529.829.440.531.72.131.3426.490.310 2024/2/28 13:56:17
2024/2/28 13:46:10002273水晶光电 11.17-1.50-0.204-0.512-23.422-3079-1365-17141592920-11.64-12.75-9.7-4.3-5.40.59.269.68-0.202 -0.512-0.203 -0.5090026086235232191589612.217.835059-382266.310.623.328.729.829.340.631.42.091.3926.610.310 2024/2/28 13:46:10
2024/2/28 13:41:00002273水晶光电 11.14-1.76-0.191-0.494-22.952-2976-1410-15661252851-11.40-12.87-9.5-4.5-5.00.49.169.69-0.193 -0.497-0.194 -0.5000025466232228641568512.217.837910-412026.310.823.628.629.729.340.431.32.061.4226.540.310 2024/2/28 13:41:00
2024/2/28 13:36:18002273水晶光电 11.16-1.59-0.190-0.484-22.761-2838-1203-1635312808-11.04-13.1-9.2-3.9-5.30.19.169.69-0.188 -0.487-0.190 -0.4890025078228223931544712.317.840718-440406.410.323.628.929.629.540.431.32.031.4426.580.310 2024/2/28 13:36:18
2024/2/28 13:31:25002273水晶光电 11.17-1.50-0.182-0.471-22.347-2771-1188-1584612711-10.92-13.55-9.1-3.9-5.20.28.970.69-0.182 -0.472-0.184 -0.4740024210228218841519212.417.943428-468126.510.423.728.929.729.540.131.22.001.4626.610.310 2024/2/28 13:31:25
2024/2/28 13:26:10002273水晶光电 11.21-1.15-0.183-0.462-22.587-2790-1200-15901202670-11.16-13.64-9.3-4.0-5.30.48.970.69-0.183 -0.463-0.183 -0.4630023847225214361489012.518.046098-496026.610.623.628.929.829.440.031.11.971.4926.700.310 2024/2/28 13:26:10
2024/2/28 13:16:18002273水晶光电 11.22-1.06-0.168-0.418-21.771-2636-1187-1448872549-10.92-14.04-9.1-4.1-5.00.38.871.7-0.170 -0.420-0.172 -0.4230022765220202171417412.818.348647-522386.911.024.029.029.729.439.430.61.911.5526.730.310 2024/2/28 13:16:18
2024/2/28 13:11:21002273水晶光电 11.16-1.59-0.169-0.406-22.243-2646-1069-15761412505-11.28-15.54-9.4-3.8-5.60.58.971.71-0.171 -0.406-0.173 -0.4060022374214194931378712.918.251152-548837.110.923.929.529.729.239.330.41.851.5626.580.310 2024/2/28 13:11:21
2024/2/28 13:06:03002273水晶光电 11.14-1.76-0.163-0.384-21.798-2484-1065-14191092375-10.92-15.94-9.1-3.9-5.20.48.772.71-0.164 -0.384-0.166 -0.3830021210211187711337013.018.253527-573677.311.224.129.329.529.139.130.41.801.5726.540.310 2024/2/28 13:06:03
2024/2/28 11:32:00002273水晶光电 11.07-2.38-0.188-0.385-24.629-2861-1393-14683732488-13.80-19.84-11.5-5.6-5.91.510.069.7-0.188 -0.385-0.188 -0.3850022197184176191225512.618.156015-602283.69.225.030.931.129.640.330.31.631.4926.370.310 2024/2/28 11:32:00
2024/2/28 11:26:06002273水晶光电 11.06-2.47-0.190-0.378-25.051-2895-1398-14964422453-14.16-19.7-11.8-5.7-6.11.810.069.7-0.190 -0.377-0.188 -0.3760021879181171381192612.818.358468-631233.69.325.231.331.229.440.030.01.611.5326.350.310 2024/2/28 11:26:06
2024/2/28 11:21:11002273水晶光电 10.97-3.26-0.187-0.368-26.505-2856-1404-14524052452-14.40-20.97-12-5.9-6.11.710.371.69-0.191 -0.368-0.191 -0.3670021857181165781145312.818.560919-659793.79.625.831.930.628.939.929.61.561.5526.130.310 2024/2/28 11:21:11
2024/2/28 11:16:09002273水晶光电 11.01-2.91-0.170-0.344-25.579-2657-1272-13853632294-14.04-20.62-11.7-5.6-6.11.610.172.69-0.172 -0.345-0.175 -0.3430020425175158721097912.718.463213-686363.99.526.532.630.028.439.629.51.491.5526.230.310 2024/2/28 11:16:09
2024/2/28 11:11:03002273水晶光电 11.04-2.65-0.179-0.332-27.055-2713-1163-15505382175-15.12-20.22-12.6-5.4-7.22.510.172.69-0.179 -0.332-0.180 -0.3330019349166151751046212.618.365388-713494.19.525.732.930.628.139.629.51.411.5426.300.310 2024/2/28 11:11:03
2024/2/28 11:06:08002273水晶光电 11.06-2.47-0.176-0.312-26.927-2653-1275-13786172036-15.48-21.06-12.9-6.2-6.73.09.972.69-0.173 -0.303-0.173 -0.305001810115814414998112.718.367424-740023.810.025.932.630.927.939.429.51.351.5426.350.310 2024/2/28 11:06:08
2024/2/28 11:01:12002273水晶光电 11.15-1.68-0.176-0.303-27.990-2692-1375-13167271965-16.44-18.92-13.7-7.0-6.73.710.072.69-0.176 -0.303-0.179 -0.303001745515113943959712.518.269388-766943.410.425.832.531.127.439.729.71.291.5526.560.310 2024/2/28 11:01:12
2024/2/28 10:55:59002273水晶光电 11.13-1.85-0.174-0.296-28.667-2664-1389-12757611903-16.80-19.78-14-7.3-6.74.010.073.68-0.174 -0.297-0.175 -0.297001690014813502923812.518.371291-793583.510.825.832.531.127.139.629.61.241.5926.510.310 2024/2/28 10:55:59
2024/2/28 10:51:12002273水晶光电 11.13-1.85-0.166-0.270-27.743-2536-1514-10227661770-16.68-22.05-13.9-8.3-5.64.29.772.7-0.167 -0.269-0.166 -0.270001571214012819894612.618.173061-818943.011.326.231.831.227.039.629.91.191.6226.510.310 2024/2/28 10:51:12
2024/2/28 10:46:13002273水晶光电 11.11-2.03-0.143-0.228-25.763-2110-1273-8386201491-15.12-25.56-12.6-7.6-5.03.78.972.72-0.140 -0.228-0.138 -0.228001321612811677837712.717.774552-840053.310.926.631.630.727.039.430.51.091.5826.460.310 2024/2/28 10:46:13
2024/2/28 10:41:20002273水晶光电 11.17-1.50-0.141-0.215-27.183-2233-1265-9688281405-17.16-23.57-14.3-8.1-6.25.39.073.71-0.142 -0.219-0.146 -0.218001244712111097787112.517.675957-862383.511.626.032.231.025.739.530.51.021.5726.610.310 2024/2/28 10:41:20
2024/2/28 10:36:03002273水晶光电 11.25-0.79-0.127-0.205-26.757-1969-1105-8647081261-16.68-19.45-13.9-7.8-6.15.08.971.71-0.125 -0.204-0.126 -0.205001115710710397733812.117.177218-882073.110.925.331.431.426.440.231.30.921.5326.800.310 2024/2/28 10:36:03
2024/2/28 10:31:12002273水晶光电 11.28-0.53-0.132-0.211-28.937-2024-1108-9166701354-17.76-18.33-14.8-8.1-6.74.99.971.69-0.132 -0.211-0.131 -0.212001198410310065693212.017.578572-902313.211.324.831.531.526.640.530.60.891.626.870.310 2024/2/28 10:31:12
2024/2/28 10:26:13002273水晶光电 11.26-0.71-0.134-0.209-30.303-2059-1103-9577171342-18.60-18.76-15.5-8.3-7.25.410.172.69-0.135 -0.209-0.135 -0.20800118741029713666312.117.679914-922903.311.624.832.031.726.340.230.10.871.6826.820.310 2024/2/28 10:26:13
2024/2/28 10:21:01002273水晶光电 11.24-0.88-0.131-0.210-31.603-2011-1108-9026961315-18.72-18.91-15.6-8.6-7.05.410.273.67-0.130 -0.208-0.130 -0.20700116311009234622412.318.381229-943013.412.025.432.431.726.339.529.30.841.7926.770.310 2024/2/28 10:21:01
2024/2/28 10:16:12002273水晶光电 11.26-0.71-0.128-0.189-31.462-2011-1103-9077481263-19.68-19.27-16.4-9.0-7.46.110.374.68-0.128 -0.187-0.129 -0.1880011169968562583812.718.682492-963123.612.625.332.731.925.839.228.90.801.8826.820.310 2024/2/28 10:16:12
2024/2/28 10:11:13002273水晶光电 11.26-0.71-0.101-0.161-27.320-1554-894-6605431011-17.52-20.69-14.6-8.4-6.25.19.570.7-0.098 -0.148-0.101 -0.149008936797621532912.317.783503-978662.110.525.631.832.527.439.830.30.691.8226.820.310 2024/2/28 10:11:13
2024/2/28 10:06:03002273水晶光电 11.29-0.44-0.080-0.139-27.026-1239-182-1057425815-17.16-14.39-14.3-2.1-12.24.99.461.68-0.078 -0.141-0.079 -0.143007189566403435611.917.684317-991051.33.421.934.134.829.942.032.60.561.6826.890.310 2024/2/28 10:06:03
2024/2/28 10:00:59002273水晶光电 11.380.35-0.058-0.125-24.984-965-180-785338626-16.08-7.12-13.4-2.5-10.94.78.757.68-0.060 -0.126-0.060 -0.126005529435666382611.216.684944-1000701.54.020.431.335.630.942.533.80.471.6127.110.310 2024/2/28 10:00:59
2024/2/28 9:56:12002273水晶光电 11.33-0.09-0.061-0.110-26.713-918-289-629398520-17.16-10.77-14.3-4.5-9.86.28.157.69-0.062 -0.109-0.059 -0.109004591395039348711.216.385464-1009880.04.521.130.936.129.942.834.70.421.726.990.310 2024/2/28 9:56:12
2024/2/28 9:51:11002273水晶光电 11.410.62-0.060-0.113-31.973-952-173-779363590-21.12-5.83-17.6-3.2-14.46.710.955.63-0.062 -0.113-0.062 -0.113005211324488283910.716.886054-1019410.03.218.633.036.629.944.833.90.351.7627.180.310 2024/2/28 9:51:11
2024/2/28 9:46:42002273水晶光电 11.370.26-0.060-0.112-38.268-933-176-757339594-24.12-5.83-20.1-3.8-16.37.312.859.59-0.061 -0.112-0.059 -0.108005255293921229610.517.986648-1028740.03.819.435.735.628.345.032.20.301.8727.080.310 2024/2/28 9:46:42
2024/2/28 9:41:13002273水晶光电 11.340.00-0.051-0.088-49.942-871-175-696311560-29.88-11.5-24.9-5.0-19.98.916.065.54-0.052 -0.090-0.052 -0.086004957242899155810.719.987208-1037450.05.020.039.934.225.345.829.80.232.0527.010.310 2024/2/28 9:41:13
2024/2/28 9:35:59002273水晶光电 11.24-0.88-0.045-0.045-54.936-691-180-511274418-34.56-26.8-28.8-7.5-21.311.417.473.52-0.036 -0.050-0.038 -0.05300369419166987012.724.487626-1044360.07.522.243.534.923.542.925.50.162.3726.770.310 2024/2/28 9:35:59
2024/2/28 9:33:00002273水晶光电 11.32-0.18-0.013-0.013-27.539-289-182-106168121-28.32-7.31-23.6-14.9-8.713.79.957.71-0.014 -0.017-0.015 -0.018001071778855913.719.487747-1047250.014.916.925.641.627.941.531.60.082.0426.970.310 2024/2/28 9:33:00
2024/2/27 16:01:23002273水晶光电 11.342.72-0.112-0.642-20.498-1688989-2677-7282415-6.9616.78-5.83.4-9.2-2.58.358.62-0.114 -0.652-0.115 -0.6520021688182261841622810.016.190162-1064137.94.518.127.330.533.043.535.21.92.8927.010.310 2024/2/27 16:01:23
2024/2/27 15:04:08002273水晶光电 11.342.72-0.112-0.642-20.498-1688989-2677-7282415-6.9616.78-5.83.4-9.2-2.58.358.62-0.114 -0.652-0.115 -0.6520021688182261841622810.016.192578-1081017.94.518.127.330.533.043.535.21.92.8927.010.310 2024/2/27 15:04:08
2024/2/27 14:56:18002273水晶光电 11.332.63-0.112-0.634-20.716-1673822-2496-7092382-7.0818.55-5.92.9-8.8-2.58.457.62-0.111 -0.634-0.109 -0.629002139917425874159479.816.094960-1097747.54.618.327.130.432.943.835.41.88.8826.990.310 2024/2/27 14:56:18
2024/2/27 14:51:24002273水晶光电 11.32.36-0.096-0.607-19.982-1508850-2358-7682276-6.6016.85-5.53.1-8.6-2.88.358.62-0.096 -0.608-0.100 -0.606002045517225137155799.815.897236-1112827.84.718.326.930.132.943.835.51.81.8726.920.310 2024/2/27 14:51:24
2024/2/27 14:46:09002273水晶光电 11.292.26-0.101-0.600-20.795-1536835-2371-7542290-6.8417.02-5.73.1-8.8-2.88.558.61-0.103 -0.605-0.103 -0.604002059216924862152449.715.999526-1128187.94.818.227.030.032.843.935.41.78.8726.890.310 2024/2/27 14:46:09
2024/2/27 14:41:18002273水晶光电 11.32.36-0.099-0.609-21.497-1503844-2347-6592163-6.8417.81-5.73.2-8.9-2.58.259.6-0.099 -0.608-0.100 -0.607001944816824205146329.816.2101689-1143218.14.918.427.329.932.443.635.41.75.8726.920.310 2024/2/27 14:41:18
2024/2/27 14:36:07002273水晶光电 11.322.54-0.094-0.622-22.170-1452830-2282-7002152-6.7218.1-5.63.2-8.8-2.78.359.59-0.096 -0.619-0.092 -0.619001935916523780140259.816.6103841-1157738.25.018.627.429.832.543.435.11.72.8826.970.310 2024/2/27 14:36:07
2024/2/27 14:31:16002273水晶光电 11.312.45-0.089-0.609-21.790-1246839-2085-7121958-5.8817.73-4.93.3-8.2-2.87.759.6-0.086 -0.605-0.084 -0.604001761916223161137879.916.6105799-1170198.45.118.827.029.832.643.035.31.69.8826.940.310 2024/2/27 14:31:16
2024/2/27 14:26:10002273水晶光电 11.32.36-0.087-0.604-22.381-1342696-2038-6211963-6.4817.53-5.42.8-8.2-2.57.959.59-0.089 -0.604-0.090 -0.604001767515822815133829.816.7107762-1183618.05.218.827.030.232.743.035.11.65.8826.920.310 2024/2/27 14:26:10
2024/2/27 14:21:19002273水晶光电 11.32.36-0.078-0.585-21.862-1231749-1980-7001932-6.1216.81-5.13.1-8.2-2.98.059.58-0.078 -0.586-0.078 -0.586001740015422263130209.816.7109694-1195938.15.019.027.229.932.843.035.01.60.8826.920.310 2024/2/27 14:21:19
2024/2/27 14:16:12002273水晶光电 11.272.08-0.085-0.579-22.438-1278710-1989-6391918-6.4816.3-5.43.0-8.4-2.78.159.59-0.085 -0.579-0.085 -0.579001727715121834127789.816.7111611-1208717.84.819.127.530.132.843.034.91.57.8926.850.310 2024/2/27 14:16:12
2024/2/27 14:11:17002273水晶光电 11.272.08-0.109-0.585-24.785-1636359-1995-4712107-8.7615.99-7.31.6-8.9-2.19.456.57-0.108 -0.585-0.108 -0.586001900413621542122429.416.5113718-1225085.74.118.927.830.832.944.635.21.49.8626.850.310 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 水晶光电.002273:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
水晶光电实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved