速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 陕天然气.002267:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
陕天然气： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002267陕天然气 7.860.770.0030.0000.00022022-6035810.602.46.50.00.5-13.513.0271.190.000 0.0000.000 0.000007400185553661510.38.6581220.00.013.713.220.233.766.153.10.511.214.470.440 2024/5/27 11:33:26
2024/2/28 14:47:00002267陕天然气 6.45-1.38-0.004-0.105-3.706-316-37154-124-0.60-15.32-.50.1-0.62.5-2.040.86-0.004 -0.105-0.004 -0.10600-1891456353545014.917.3458-94.24.115.816.435.833.344.246.20.851.3217.540.276 2024/2/28 14:47:00
2024/2/28 14:41:15002267陕天然气 6.46-1.220.004-0.093-2.978-300-30162-132-0.60-13.87-.50.0-0.52.7-2.241.860.000 -0.0950.000 -0.09701-2014456104525515.017.4326-384.34.315.816.335.933.244.046.20.821.3117.570.276 2024/2/28 14:41:15
2024/2/28 14:36:04002267陕天然气 6.48-0.920.000-0.090-2.6651266152-1630.24-11.91.20.10.12.6-2.840.870.002 -0.0900.000 -0.09000-2496435954517215.017.2163-274.54.415.815.735.733.144.046.80.801.3117.620.276 2024/2/28 14:36:04
2024/2/28 14:31:15002267陕天然气 6.49-0.760.000-0.091-2.93006-6156-1560.00-11.9600.1-0.12.7-2.741.870.000 -0.0910.000 -0.09100-2389445870508015.117.46-274.54.415.815.935.933.243.846.50.801.3317.650.276 2024/2/28 14:31:15
2024/2/28 14:26:04002267陕天然气 6.48-0.920.000-0.090-2.967000166-1660.00-11.6100.00.02.9-2.941.870.000 -0.0900.000 -0.09000-2543435785502815.217.4-160-274.54.516.016.035.732.843.846.70.791.3517.620.276 2024/2/28 14:26:04
2024/2/28 14:21:21002267陕天然气 6.48-0.920.001-0.082-2.14527136-109174-2020.60-12.04.52.5-2.03.2-3.735.880.001 -0.0820.001 -0.08101-3080355635494514.816.8-36204.82.313.115.137.234.044.948.60.751.3117.620.276 2024/2/28 14:21:21
2024/2/28 14:16:06002267陕天然气 6.48-0.920.001-0.080-2.10311135-124189-2000.24-11.54.22.5-2.33.5-3.735.880.001 -0.0800.001 -0.08001-3053355595490114.716.8-561114.82.312.815.137.433.945.048.70.741.3317.620.276 2024/2/28 14:16:06
2024/2/28 14:11:13002267陕天然气 6.48-0.920.001-0.080-2.15011139-128198-2080.24-11.28.22.6-2.43.7-3.935.880.001 -0.0800.001 -0.08501-3185345524484114.816.9-770224.92.312.915.337.633.944.648.50.731.3517.620.276 2024/2/28 14:11:13
2024/2/28 13:56:17002267陕天然气 6.53-0.15-0.003-0.076-3.095-15140-155150-135-0.36-9.6-.32.8-3.13.0-2.737.87-0.003 -0.076-0.003 -0.07600-2061345155450914.816.9-90575.22.413.316.437.134.144.447.10.691.3717.760.276 2024/2/28 13:56:17
2024/2/28 13:46:10002267陕天然气 6.52-0.31-0.004-0.063-2.776-24139-164111-87-0.60-10.08-.52.9-3.42.3-1.839.89-0.003 -0.063-0.003 -0.06200-1322344871432815.117.0-991-175.42.513.617.037.034.744.045.80.661.417.730.276 2024/2/28 13:46:10
2024/2/28 13:41:00002267陕天然气 6.5-0.61-0.007-0.051-3.000-52141-193150-99-1.32-10.95-1.13.0-4.13.2-2.139.91-0.007 -0.051-0.007 -0.05100-1507344704427115.316.8-1090-695.62.613.317.437.234.043.946.00.651.4117.680.276 2024/2/28 13:41:00
2024/2/28 13:36:18002267陕天然气 6.52-0.31-0.010-0.039-3.124-74138-212185-111-1.92-10.78-1.63.0-4.64.0-2.439.92-0.010 -0.040-0.010 -0.04000-1691334519417615.616.9-1201-1435.72.713.117.737.533.543.746.10.631.4317.730.276 2024/2/28 13:36:18
2024/2/28 13:31:25002267陕天然气 6.51-0.46-0.010-0.034-2.988-72140-212167-95-1.92-9.53-1.63.1-4.73.7-2.140.93-0.010 -0.034-0.010 -0.03400-1445334381408815.716.8-1296-2155.82.713.418.136.933.243.946.00.621.4417.710.276 2024/2/28 13:31:25
2024/2/28 13:26:10002267陕天然气 6.550.15-0.010-0.023-2.603-71137-208191-120-1.92-9.57-1.63.1-4.74.3-2.741.95-0.010 -0.023-0.010 -0.02300-1826334217401716.016.8-1415-2865.92.813.818.536.932.643.446.10.611.4617.810.276 2024/2/28 13:26:10
2024/2/28 13:16:18002267陕天然气 6.52-0.31-0.0100.002-1.698-76139-215219-143-2.16-11.57-1.83.3-5.15.2-3.4431-0.010 0.002-0.010 0.00200-2182333853384216.716.7-1558-3616.22.914.419.536.631.442.846.20.581.4917.730.276 2024/2/28 13:16:18
2024/2/28 13:11:21002267陕天然气 6.5-0.61-0.0060.004-1.620-71137-208233-162-2.04-11.89-1.73.3-5.05.6-3.9441.01-0.010 0.005-0.010 0.00500-2472333748379116.916.7-1720-4326.33.014.619.637.031.442.146.00.571.5317.680.276 2024/2/28 13:11:21
2024/2/28 13:06:03002267陕天然气 6.51-0.46-0.0080.011-0.965-60136-196255-196-1.80-11.96-1.53.4-4.96.4-4.9431.03-0.008 0.016-0.008 0.01400-2983313559364817.116.7-1916-4926.53.114.419.337.431.041.746.60.551.5317.710.276 2024/2/28 13:06:03
2024/2/28 11:32:00002267陕天然气 6.48-0.92-0.0110.006-1.864-84141-225263-179-2.64-10.59-2.23.7-5.96.9-4.7441.02-0.011 0.006-0.011 0.00600-2729313350340217.317.1-2095-5766.93.213.819.737.931.041.446.10.521.5217.620.276 2024/2/28 11:32:00
2024/2/28 11:26:06002267陕天然气 6.5-0.61-0.0110.005-1.946-83139-221263-180-2.64-9.74-2.23.7-5.97.0-4.8441.01-0.011 0.005-0.012 0.00500-2746303289332717.417.2-2275-6587.03.314.019.937.830.841.246.00.511.5517.680.276 2024/2/28 11:26:06
2024/2/28 11:21:11002267陕天然气 6.48-0.92-0.011-0.009-2.827-80138-218265-185-2.64-12.1-2.23.8-6.07.3-5.1421-0.011 -0.010-0.011 -0.00600-2820283201319017.317.3-2460-7387.23.412.818.838.531.241.546.60.501.5717.620.276 2024/2/28 11:21:11
2024/2/28 11:16:09002267陕天然气 6.5-0.61-0.006-0.003-1.391-82137-219267-185-2.88-11.12-2.44.0-6.47.8-5.445.98-0.006 -0.003-0.006 -0.00300-2816283043299117.117.4-2645-8207.63.613.519.937.830.041.146.50.471.5517.680.276 2024/2/28 11:16:09
2024/2/28 11:11:03002267陕天然气 6.53-0.15-0.009-0.004-2.350-64139-203254-190-2.40-7.95-24.3-6.37.9-5.943.98-0.009 -0.004-0.009 -0.00600-2891252893284116.917.2-2835-8858.13.812.418.738.530.641.046.90.441.5317.760.276 2024/2/28 11:11:03
2024/2/28 11:06:08002267陕天然气 6.53-0.150.0000.0010.0400140-140214-2140.00-10.1504.6-4.67.0-7.0431-0.001 -0.001-0.001 0.00100-3249242705271017.217.1-3049-8858.64.013.017.637.430.441.048.00.421.5217.760.276 2024/2/28 11:06:08
2024/2/28 11:01:12002267陕天然气 6.570.46-0.011-0.010-3.390-78138-216225-147-3.24-6.02-2.74.8-7.57.8-5.143.97-0.011 -0.010-0.011 -0.01000-2235232612253316.817.3-3196-9639.14.311.118.637.729.942.147.20.391.5117.870.276 2024/2/28 11:01:12
2024/2/28 10:55:59002267陕天然气 6.580.61-0.012-0.013-4.063-87138-225217-129-3.72-7.12-3.14.9-8.07.7-4.644.96-0.012 -0.013-0.012 -0.01300-1968232546244116.817.5-3325-10509.34.411.019.037.730.042.046.60.381.5617.900.276 2024/2/28 10:55:59
2024/2/28 10:51:12002267陕天然气 6.560.31-0.014-0.006-4.389-88138-226235-146-3.84-7.24-3.25.0-8.28.5-5.345.98-0.014 -0.006-0.013 -0.00600-2224232429238017.317.6-3471-11389.54.511.319.537.929.441.346.60.381.6217.840.276 2024/2/28 10:51:12
2024/2/28 10:46:13002267陕天然气 6.550.15-0.0040.005-0.792-62137-199224-162-3.00-2.74-2.55.5-8.09.0-6.544.99-0.004 0.005-0.004 0.00600-2462202254223516.816.9-3633-120010.55.010.318.337.728.741.548.00.341.5617.810.276 2024/2/28 10:46:13
2024/2/28 10:41:20002267陕天然气 6.560.31-0.0010.0030.134-5140-145180-176-0.24-1.35-.25.9-6.17.6-7.4441.010.000 0.0030.000 0.00300-2669192113213717.116.9-3809-120511.15.210.716.837.129.541.148.50.321.5917.840.276 2024/2/28 10:41:20
2024/2/28 10:36:03002267陕天然气 6.590.76-0.0010.0020.008-2139-141166-164-0.121.68-.16.1-6.27.3-7.2461.01-0.001 0.002-0.001 0.00200-2491191982200217.517.3-3973-120711.55.411.317.536.629.340.647.80.311.6417.920.276 2024/2/28 10:36:03
2024/2/28 10:31:12002267陕天然气 6.590.76-0.001-0.002-0.379-4139-143165-161-0.241.75-.26.3-6.57.5-7.347.99-0.001 -0.001-0.001 -0.00100-2446191855184518.118.2-4134-121211.95.611.618.137.129.639.446.70.301.7117.920.276 2024/2/28 10:31:12
2024/2/28 10:26:13002267陕天然气 6.590.76-0.006-0.004-2.486-38139-177181-143-2.161.88-1.86.6-8.48.6-6.848.97-0.005 -0.005-0.005 -0.00700-2176181768171918.118.6-4277-125012.55.910.518.937.629.039.446.20.291.7817.920.276 2024/2/28 10:26:13
2024/2/28 10:21:01002267陕天然气 6.580.61-0.0080.000-3.147-48139-187191-143-2.881.93-2.46.9-9.39.5-7.1501.01-0.008 0.000-0.008 0.00000-2173181582159419.419.2-4420-129813.16.210.519.838.529.037.945.00.281.8717.900.276 2024/2/28 10:21:01
2024/2/28 10:16:12002267陕天然气 6.590.76-0.010-0.003-3.995-70138-208195-125-4.323.28-3.67.1-10.710.0-6.450.98-0.010 -0.003-0.010 -0.00400-1896181521148619.519.9-4544-136813.56.49.720.439.229.237.644.00.27217.920.276 2024/2/28 10:16:12
2024/2/28 10:11:13002267陕天然气 6.560.31-0.008-0.004-1.442-59138-198185-126-3.844.56-3.27.5-10.710.0-6.852.98-0.004 0.000-0.004 -0.00200-1908181407138419.920.3-4670-142714.26.710.321.038.728.736.843.60.252.1117.840.276 2024/2/28 10:11:13
2024/2/28 10:06:03002267陕天然气 6.611.070.006-0.0111.37146211-16590-1363.6017.51313.8-10.85.9-8.949.940.006 -0.0110.006 -0.01301-2073141198112519.420.7-4806-138113.80.012.423.238.132.235.744.60.211.9917.980.276 2024/2/28 10:06:03
2024/2/28 10:00:59002267陕天然气 6.60.920.0060.0054.85246212-16694-1403.9621.943.315.1-11.86.7-10.0541.010.006 0.0060.007 0.00601-2136141001100721.321.2-4947-133515.10.013.725.537.530.833.743.70.192.1117.950.276 2024/2/28 10:00:59
2024/2/28 9:56:12002267陕天然气 6.590.760.0060.0065.54045212-168104-1494.3219.373.617.0-13.48.3-11.9611.060.006 0.0070.006 0.00701-22631482988222.921.6-5095-129017.00.015.228.636.628.331.243.10.172.2117.920.276 2024/2/28 9:56:12
2024/2/28 9:51:11002267陕天然气 6.60.920.0130.00811.37295213-11851-14610.5629.78.819.7-10.94.7-13.5661.080.013 0.0080.013 0.00501-22191372277822.821.1-5241-119519.70.017.628.531.927.230.844.30.152.3417.950.276 2024/2/28 9:51:11
2024/2/28 9:46:42002267陕天然气 6.580.610.008-0.0056.1865779-2245-1028.8846.167.410.3-2.95.9-13.354.990.008 -0.0030.009 -0.00501-1553860559919.319.5-5343-113810.30.020.423.334.028.135.348.60.112.0717.900.276 2024/2/28 9:46:42
2024/2/28 9:41:13002267陕天然气 6.560.310.007-0.0126.54748048-26-2211.7643.89.80.09.8-5.3-4.537.780.007 -0.0120.007 -0.01301-334351540014.418.6-5365-10910.00.023.213.432.637.944.248.70.071.9117.840.276 2024/2/28 9:41:13
2024/2/28 9:35:59002267陕天然气 6.53-0.150.000-0.0110.000000-990.001.2900.00.0-4.04.00.70.000 -0.0110.000 -0.01000131030121210.915.4-5356-10910.00.00.00.039.443.460.656.60.031.4217.760.276 2024/2/28 9:35:59
2024/2/28 9:33:00002267陕天然气 6.540.000.000-0.0060.000000-19190.0015.1500.00.0-16.516.50.620.000 -0.0060.000 -0.0060028401811129.515.4-5338-10910.00.00.00.034.250.765.849.30.021.2617.790.276 2024/2/28 9:33:00
2024/2/27 16:01:23002267陕天然气 6.541.080.0370.04611.0672690269-209-6010.202.788.50.08.5-6.6-1.9391.140.039 0.0490.039 0.04901-924233420389914.212.5-5398-8210.00.023.515.029.436.047.149.00.44.6417.790.276 2024/2/27 16:01:23
2024/2/27 15:04:08002267陕天然气 6.541.080.0370.04611.0672690269-209-6010.202.788.50.08.5-6.6-1.9391.140.039 0.0490.039 0.04901-924233420389914.212.5-5458-5520.00.023.515.029.436.047.149.00.44.6417.790.276 2024/2/27 15:04:08
2024/2/27 14:56:18002267陕天然气 6.541.080.0400.05012.4862970297-218-8011.641.049.70.09.7-7.1-2.6381.160.041 0.0500.041 0.05201-1223213343386314.112.2-5538-2550.00.023.714.029.136.247.249.80.42.6217.790.276 2024/2/27 14:56:18
2024/2/27 14:51:24002267陕天然气 6.530.930.0440.05314.4153250325-177-14813.68-1.5211.40.011.4-6.2-5.2361.180.044 0.0530.045 0.05301-2274193151372113.911.8-5686700.00.023.812.429.535.746.751.90.39.5917.760.276 2024/2/27 14:51:24
2024/2/27 14:46:09002267陕天然气 6.520.770.0440.05514.9233210321-178-14213.80-2.7211.50.011.5-6.4-5.1371.190.045 0.0550.044 0.05501-2182193085367513.911.6-58283900.00.024.112.629.435.846.551.60.38.5917.730.276 2024/2/27 14:46:09
2024/2/27 14:41:18002267陕天然气 6.530.930.0460.05315.5813290329-190-13914.52-3.1112.10.012.1-7.0-5.1361.190.046 0.0530.045 0.05401-2127183023360013.811.6-59667190.00.024.112.029.036.046.952.00.38.5917.760.276 2024/2/27 14:41:18
2024/2/27 14:36:07002267陕天然气 6.520.770.0500.06317.7183630363-195-16916.56-4.9613.80.013.8-7.4-6.4361.230.050 0.0630.050 0.06301-2589172886355314.011.4-613510830.00.024.710.929.336.746.052.40.36.5917.730.276 2024/2/27 14:36:07
2024/2/27 14:31:16002267陕天然气 6.520.770.0500.05917.9963640364-199-16516.92-6.0114.10.014.1-7.7-6.4361.240.050 0.0590.050 0.06101-2538172828350014.011.3-630014470.00.025.211.128.536.246.352.70.36.5917.730.276 2024/2/27 14:31:16
2024/2/27 14:26:10002267陕天然气 6.510.620.0500.05718.0223580358-205-15317.16-8.4914.30.014.3-8.2-6.1361.220.049 0.0560.049 0.05601-2345172776338613.811.4-645318050.00.024.910.628.336.546.852.90.35.5817.710.276 2024/2/27 14:26:10
2024/2/27 14:21:19002267陕天然气 6.510.620.0490.05918.5133570357-189-16717.40-9.7314.50.014.5-7.7-6.8361.230.049 0.0590.049 0.05901-2568162713334513.911.3-662021620.00.025.310.828.336.046.453.20.34.5917.710.276 2024/2/27 14:21:19
2024/2/27 14:16:12002267陕天然气 6.510.620.0490.05818.6133580358-194-16417.52-10.0814.60.014.6-7.9-6.7361.240.049 0.0580.049 0.05801-2520162690332714.011.3-678525190.00.025.410.828.236.146.453.10.34.617.710.276 2024/2/27 14:16:12
2024/2/27 14:11:17002267陕天然气 6.510.620.0490.06018.9883580358-185-17317.64-10.3614.70.014.7-7.6-7.1371.240.049 0.0600.050 0.06101-2657172660330314.111.3-695828780.00.025.610.928.436.046.053.10.34.6117.710.276 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 陕天然气.002267:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
陕天然气实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved