速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 新华都.002264:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
新华都： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002264新华都 6.860.00-0.0510.0000.000-229-344115-574803-1.688.17-1.4-2.10.7-3.54.957.760.000 0.0000.000 0.0000011642163134911018717.623.3803-2296.08.121.620.932.736.239.734.83.63.713.180.130 2024/5/27 11:33:26
2024/2/28 14:47:00002264新华都 4.16-8.17-0.138-0.100-7.583-4010-40135366-8.28-17.73-6.90.0-6.90.66.324.94-0.136 -0.100-0.136 -0.10200827838110571043711.912.61169-6310.00.08.415.333.332.758.352.02.011.3914.110.220 2024/2/28 14:47:00
2024/2/28 14:41:15002264新华都 4.18-7.73-0.130-0.062-7.137-3780-37879299-8.04-16.86-6.70.0-6.71.45.324.96-0.130 -0.062-0.130 -0.06800673337106261021212.012.41468-10080.00.08.715.433.432.057.952.61.941.3814.180.220 2024/2/28 14:41:15
2024/2/28 14:36:04002264新华都 4.22-6.84-0.130-0.049-7.156-3780-37883295-8.16-16.2-6.80.0-6.81.55.324.97-0.130 -0.049-0.129 -0.05000664536103461006112.112.51763-13870.00.08.815.633.431.957.852.51.921.3914.310.220 2024/2/28 14:36:04
2024/2/28 14:31:15002264新华都 4.2-7.28-0.131-0.060-7.533-3780-37838340-8.40-16.77-70.0-7.00.76.324.97-0.131 -0.057-0.131 -0.0570076513510076972712.112.52103-17650.00.08.715.732.832.158.552.21.861.3814.240.220 2024/2/28 14:31:15
2024/2/28 14:26:04002264新华都 4.21-7.06-0.111-0.033-6.553-3230-32316308-7.44-17.13-6.20.0-6.20.35.924.98-0.112 -0.032-0.113 -0.033006909349735954912.012.32411-20880.00.09.015.232.432.158.652.71.791.3614.280.220 2024/2/28 14:26:04
2024/2/28 14:21:21002264新华都 4.23-6.62-0.107-0.030-6.353-3090-3095304-7.20-16.48-60.0-6.00.15.924.98-0.107 -0.032-0.106 -0.032006809339547935312.112.32715-23970.00.09.115.132.532.458.452.51.761.3714.350.220 2024/2/28 14:21:21
2024/2/28 14:16:06002264新华都 4.25-6.18-0.106-0.016-6.227-3060-30610296-7.20-16.3-60.0-6.00.25.824.99-0.107 -0.016-0.105 -0.013006643339313923812.312.43011-27040.00.09.215.232.732.558.152.31.751.414.410.220 2024/2/28 14:16:06
2024/2/28 14:11:13002264新华都 4.23-6.62-0.106-0.004-6.234-3120-31230282-7.44-16.89-6.20.0-6.20.65.6251-0.106 -0.007-0.106 -0.005006306349087904412.412.53292-30150.00.09.315.532.832.257.952.31.721.4114.350.220 2024/2/28 14:11:13
2024/2/28 13:56:17002264新华都 4.29-5.30-0.1050.040-6.299-3090-309115194-8.04-18.29-6.70.0-6.72.54.2271.03-0.105 0.040-0.105 0.042004324338104838112.712.33486-33240.00.010.216.933.631.156.252.01.571.414.550.220 2024/2/28 13:56:17
2024/2/28 13:46:10002264新华都 4.33-4.42-0.1050.055-6.403-3110-311146164-8.40-16.85-70.0-7.03.33.7281.05-0.106 0.056-0.106 0.055003656337656801112.912.33650-36350.00.010.617.633.830.555.651.91.511.4214.680.220 2024/2/28 13:46:10
2024/2/28 13:41:00002264新华都 4.31-4.86-0.0830.076-4.874-2430-243108134-6.72-16.51-5.60.0-5.62.53.1271.06-0.083 0.076-0.083 0.077002989317388783113.112.33785-38780.00.010.916.533.731.255.452.31.471.4314.620.220 2024/2/28 13:41:00
2024/2/28 13:36:18002264新华都 4.32-4.64-0.0820.065-5.142-2430-24376168-6.96-16.17-5.80.0-5.81.84.0281.06-0.084 0.065-0.084 0.065003730317174759413.012.33953-41210.00.011.217.033.131.355.751.71.431.4314.650.220 2024/2/28 13:36:18
2024/2/28 13:31:25002264新华都 4.33-4.42-0.0750.083-4.490-2190-21953167-6.48-17.05-5.40.0-5.41.34.1291.07-0.074 0.079-0.075 0.082003698316899737613.112.24119-43410.00.011.617.032.931.655.551.41.381.4214.680.220 2024/2/28 13:31:25
2024/2/28 13:26:10002264新华都 4.38-3.31-0.0630.086-3.683-1890-18958131-5.88-14.62-4.90.0-4.91.53.4291.08-0.063 0.085-0.063 0.086002904306633716812.911.94250-45300.00.012.217.132.230.755.652.21.311.414.850.220 2024/2/28 13:26:10
2024/2/28 13:16:18002264新华都 4.37-3.53-0.0480.056-3.235-1450-145-21166-4.92-15.42-4.10.0-4.1-0.64.7281.07-0.048 0.056-0.048 0.057003676266200661512.611.84417-46750.00.011.916.032.032.656.151.41.201.3714.820.220 2024/2/28 13:16:18
2024/2/28 13:11:21002264新华都 4.36-3.75-0.0490.054-3.417-1460-146-42188-5.04-16.72-4.20.0-4.2-1.25.4281.06-0.048 0.050-0.048 0.050004143265994632712.812.14605-48210.00.012.116.331.833.056.150.71.171.414.790.220 2024/2/28 13:11:21
2024/2/28 13:06:03002264新华都 4.37-3.53-0.0480.050-3.529-1430-143-50193-5.16-17.08-4.30.0-4.3-1.55.8301.05-0.049 0.050-0.048 0.051004256265627592813.012.44798-49640.00.012.717.031.733.255.649.81.121.3914.820.220 2024/2/28 13:06:03
2024/2/28 11:32:00002264新华都 4.42-2.43-0.0480.028-4.017-1430-143-54197-5.40-17.34-4.50.0-4.5-1.76.2311.03-0.048 0.028-0.048 0.028004326265278544513.212.84995-51070.00.013.317.831.933.654.848.61.071.3814.990.220 2024/2/28 11:32:00
2024/2/28 11:26:06002264新华都 4.43-2.21-0.0360.037-2.880-1080-108-56164-4.20-17.05-3.50.0-3.5-1.85.3311.04-0.036 0.036-0.035 0.039003609255160537313.212.75159-52150.00.013.617.132.033.854.449.11.041.415.020.220 2024/2/28 11:26:06
2024/2/28 11:21:11002264新华都 4.37-3.53-0.0400.057-3.058-1190-119-40158-4.68-18.97-3.90.0-3.9-1.35.2311.07-0.040 0.054-0.040 0.054003470254942526813.512.75317-53340.00.013.617.532.333.654.148.91.021.4314.820.220 2024/2/28 11:21:11
2024/2/28 11:16:09002264新华都 4.42-2.43-0.0230.071-1.382-660-66-77143-2.88-17.73-2.40.0-2.4-2.85.2251.09-0.023 0.071-0.020 0.072003124184728516812.711.65460-54000.00.011.413.831.734.556.951.70.921.3514.990.220 2024/2/28 11:16:09
2024/2/28 11:11:03002264新华都 4.45-1.77-0.0360.065-3.431-1070-107-71179-5.04-13.47-4.20.0-4.2-2.87.0221.09-0.037 0.065-0.036 0.065003899154611501912.111.15638-55070.00.08.813.032.235.059.052.00.851.3115.090.220 2024/2/28 11:11:03
2024/2/28 11:06:08002264新华都 4.45-1.77-0.0380.053-4.163-1160-116-104221-5.88-15.52-4.90.0-4.9-4.49.3201.08-0.038 0.051-0.038 0.051004811124452479711.610.85859-56230.00.07.512.430.935.361.652.30.791.2815.090.220 2024/2/28 11:06:08
2024/2/28 11:01:12002264新华都 4.52-0.22-0.0350.024-4.462-1040-104-149253-5.64-14.53-4.70.0-4.7-6.711.4191.04-0.035 0.023-0.035 0.022005499114325448911.210.76112-57280.00.06.911.630.036.763.151.70.741.2615.330.220 2024/2/28 11:01:12
2024/2/28 10:55:59002264新华都 4.540.22-0.0470.020-6.521-1430-143-103247-8.16-13.52-6.80.0-6.8-4.911.7181.03-0.047 0.020-0.047 0.020005357104184431610.910.66359-58710.00.05.512.330.135.064.452.70.701.2615.400.220 2024/2/28 10:55:59
2024/2/28 10:51:12002264新华都 4.52-0.22-0.0510.007-7.491-1530-153-100253-9.00-14.32-7.50.0-7.5-4.912.4181.01-0.051 0.008-0.051 0.008005498104064411310.910.86612-60240.00.05.112.630.435.364.552.10.681.315.330.220 2024/2/28 10:51:12
2024/2/28 10:46:13002264新华都 4.5-0.66-0.0580.007-9.505-1740-174-83257-11.04-14.32-9.20.0-9.2-4.413.6181.02-0.058 0.006-0.059 0.00900557793864394010.610.46869-61980.00.04.413.629.634.066.052.40.631.2815.260.220 2024/2/28 10:46:13
2024/2/28 10:41:20002264新华都 4.570.88-0.0400.019-7.196-1200-120-102221-8.64-12.63-7.20.0-7.2-6.113.3111.03-0.040 0.019-0.040 0.01900478353606372710.09.67091-63180.00.01.89.029.235.369.055.70.551.215.500.220 2024/2/28 10:41:20
2024/2/28 10:36:03002264新华都 4.611.77-0.0230.018-4.555-710-71-114185-5.64-5.25-4.70.0-4.7-7.612.381.04-0.023 0.018-0.023 0.0180039893333034579.79.47275-63890.00.01.56.228.836.469.757.40.501.1615.630.220 2024/2/28 10:36:03
2024/2/28 10:31:12002264新华都 4.642.43-0.0230.003-4.776-690-69-96165-5.76-3.55-4.80.0-4.8-6.611.481.01-0.023 0.003-0.023 0.0030035633321332359.79.77440-64580.00.01.66.429.035.669.458.00.481.2115.740.220 2024/2/28 10:31:12
2024/2/28 10:26:13002264新华都 4.632.21-0.031-0.013-6.791-700-70-84153-6.00-3.71-50.0-5.0-6.011.081-0.030 -0.012-0.030 -0.0120033123313131169.69.77594-65280.00.01.66.629.035.069.458.40.461.2615.700.220 2024/2/28 10:26:13
2024/2/28 10:21:01002264新华都 4.621.99-0.031-0.014-7.120-930-93-64158-8.40-2.17-70.0-7.0-4.811.87.97-0.031 -0.014-0.031 -0.0140034012299028949.610.07751-66210.00.00.07.030.034.870.058.20.441.3315.670.220 2024/2/28 10:21:01
2024/2/28 10:16:12002264新华都 4.642.43-0.031-0.020-7.276-920-92-62155-8.52-.97-7.10.0-7.1-4.811.97.95-0.030 -0.020-0.030 -0.0200033432294028039.610.07906-67140.00.00.07.130.034.870.058.10.431.4315.740.220 2024/2/28 10:16:12
2024/2/28 10:11:13002264新华都 4.632.21-0.023-0.016-5.830-690-69-57126-6.72.26-5.60.0-5.6-4.610.26.96-0.023 -0.018-0.023 -0.0170027272278926839.610.08032-67830.00.00.05.630.334.969.759.50.411.5215.700.220 2024/2/28 10:11:13
2024/2/28 10:06:03002264新华都 4.652.65-0.023-0.045-6.619-690-69-80150-7.443.37-6.20.0-6.2-7.213.46.89-0.023 -0.045-0.023 -0.0440032302261623169.210.48182-68520.00.00.06.229.036.271.057.60.371.5515.770.220 2024/2/28 10:06:03
2024/2/28 10:00:59002264新华都 4.652.65-0.023-0.068-7.470-700-70-71140-8.041.17-6.70.0-6.7-6.813.57.81-0.023 -0.068-0.023 -0.0680030292243719759.211.48322-69220.00.00.06.730.237.069.856.30.341.6715.770.220 2024/2/28 10:00:59
2024/2/28 9:56:12002264新华都 4.611.77-0.023-0.076-8.485-700-70-57127-8.76-1.06-7.30.0-7.3-6.013.37.78-0.023 -0.075-0.023 -0.0750027382225517609.111.78449-69910.00.00.07.330.336.369.756.40.311.8115.630.220 2024/2/28 9:56:12
2024/2/28 9:51:11002264新华都 4.642.43-0.015-0.089-6.577-470-47-53100-6.606.78-5.50.0-5.5-6.311.86.73-0.015 -0.089-0.015 -0.0910021571210915398.711.98549-70380.00.00.05.532.138.467.956.10.281.9715.740.220 2024/2/28 9:51:11
2024/2/28 9:46:42002264新华都 4.673.09-0.015-0.091-7.958-460-46-65111-7.5616.6-6.30.0-6.3-8.915.26.67-0.015 -0.093-0.015 -0.0900023961190612748.312.48660-70840.00.00.06.330.139.069.954.70.242.1115.840.220 2024/2/28 9:46:42
2024/2/28 9:41:13002264新华都 4.673.09-0.007-0.101-6.788-200-20-6182-4.8028.75-40.0-4.0-12.016.04.51-0.007 -0.102-0.007 -0.101001778114877617.514.68742-71040.00.00.04.029.641.670.454.40.172.1615.840.220 2024/2/28 9:41:13
2024/2/28 9:35:59002264新华都 4.61.55-0.007-0.067-14.090-210-21-1334-9.127.39-7.60.0-7.6-4.712.38.4-0.007 -0.070-0.007 -0.0730073318583456.917.38775-71250.00.00.07.630.735.469.357.00.091.9515.600.220 2024/2/28 9:35:59
2024/2/28 9:33:00002264新华都 4.611.77-0.008-0.023-18.204-210-211110-15.3637.54-12.80.0-12.86.76.113.61-0.007 -0.024-0.007 -0.02500222132019511.418.78785-71460.00.00.012.841.134.458.952.80.062.0215.630.220 2024/2/28 9:33:00
2024/2/27 16:01:23002264新华都 4.532.26-0.140-0.484-19.073-4120-412-185597-15.485.61-12.90.0-12.9-5.818.720.6-0.140 -0.484-0.141 -0.484001323417962857957.412.29382-75580.00.03.616.528.934.767.548.81.08.6615.360.220 2024/2/27 16:01:23
2024/2/27 15:04:08002264新华都 4.532.26-0.140-0.484-19.073-4120-412-185597-15.485.61-12.90.0-12.9-5.818.720.6-0.140 -0.484-0.141 -0.484001323417962857957.412.29979-79700.00.03.616.528.934.767.548.81.08.6615.360.220 2024/2/27 15:04:08
2024/2/27 14:56:18002264新华都 4.532.26-0.137-0.482-19.243-4050-405-216621-15.485.48-12.90.0-12.9-6.919.820.6-0.137 -0.482-0.133 -0.482001377517957657197.312.210600-83740.00.03.716.628.034.968.348.51.06.6515.360.220 2024/2/27 14:56:18
2024/2/27 14:51:24002264新华都 4.522.03-0.120-0.477-17.688-3530-353-256609-13.924.38-11.60.0-11.6-8.420.019.59-0.119 -0.477-0.120 -0.472001350915951356307.112.011209-87280.00.03.815.427.035.469.249.21.03.6515.330.220 2024/2/27 14:51:24
2024/2/27 14:46:09002264新华都 4.522.03-0.111-0.456-16.938-3370-337-244581-13.564.01-11.30.0-11.3-8.219.519.59-0.111 -0.458-0.110 -0.459001288215943155807.011.811790-90640.00.03.915.226.734.969.449.91.01.6515.330.220 2024/2/27 14:46:09
2024/2/27 14:41:18002264新华都 4.542.48-0.109-0.440-17.247-3230-323-209532-13.562.87-11.30.0-11.3-7.318.619.6-0.109 -0.442-0.110 -0.440001180814916254706.911.612322-93870.00.04.015.326.333.669.751.10.97.6415.400.220 2024/2/27 14:41:18
2024/2/27 14:36:07002264新华都 4.522.03-0.106-0.434-17.046-3090-309-233543-13.202.24-110.0-11.0-8.319.319.6-0.105 -0.435-0.105 -0.436001204414901653856.911.612865-96970.00.04.115.125.934.270.050.70.95.6415.330.220 2024/2/27 14:36:07
2024/2/27 14:31:16002264新华都 4.511.81-0.106-0.435-17.250-3130-313-238552-13.56.92-11.30.0-11.3-8.619.919.6-0.105 -0.427-0.105 -0.426001223814887152996.911.613416-100100.00.04.115.425.834.470.150.20.94.6515.290.220 2024/2/27 14:31:16
2024/2/27 14:26:10002264新华都 4.51.58-0.105-0.437-18.092-3080-308-246555-13.68-1.18-11.40.0-11.4-9.120.520.58-0.105 -0.437-0.105 -0.437001230314874550816.911.813971-103180.00.04.315.725.434.570.349.80.92.6515.260.220 2024/2/27 14:26:10
2024/2/27 14:21:19002264新华都 4.491.35-0.106-0.433-18.612-3110-311-236547-14.04-1.98-11.70.0-11.7-8.920.620.58-0.106 -0.433-0.106 -0.433001213714865249986.811.814518-106290.00.04.316.025.434.370.349.70.90.6515.230.220 2024/2/27 14:21:19
2024/2/27 14:16:12002264新华都 4.491.35-0.105-0.429-18.670-3110-311-232543-14.16-2.29-11.80.0-11.8-8.820.621.58-0.105 -0.429-0.105 -0.429001204315856349436.811.815061-109400.00.04.416.225.334.170.349.70.89.6615.230.220 2024/2/27 14:16:12
2024/2/27 14:11:17002264新华都 4.491.35-0.106-0.425-18.966-3120-312-221533-14.40-1.73-120.0-12.0-8.520.521.58-0.106 -0.425-0.106 -0.425001182815845748756.811.815594-112520.00.04.416.425.534.070.149.60.88.6715.230.220 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 新华都.002264:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
新华都实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved