速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 ST升达.002259:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
ST升达: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00002259ST升达 3.36-3.45-0.0720.141-8.324-1860-186201-15-17.28-52.45-14.40.0-14.415.6-1.2361.4-0.072 0.142-0.072 0.13600-4511640957291.965.7-15-1860.00.011.025.455.640.033.434.60.50.6577.180.032 2024/2/28 14:47:00
2024/2/28 14:41:15002259ST升达 3.39-2.59-0.0730.144-9.737-1880-188224-36-18.60-49.25-15.50.0-15.518.5-3.0341.47-0.072 0.144-0.072 0.14700-10571437555193.963.9-52-3730.00.09.024.557.939.433.136.10.47.6277.870.032 2024/2/28 14:41:15
2024/2/28 14:36:04002259ST升达 3.39-2.59-0.0850.142-13.335-2180-218250-32-22.80-46.49-190.0-19.021.8-2.8321.47-0.084 0.142-0.084 0.14100-9331336253392.162.5-84-5910.00.06.625.659.437.634.036.80.44.677.870.032 2024/2/28 14:36:04
2024/2/28 14:31:15002259ST升达 3.39-2.59-0.0810.141-12.944-2090-209240-31-22.44-47.03-18.70.0-18.721.5-2.8321.48-0.081 0.141-0.081 0.14100-9101235652891.361.5-115-8000.00.06.725.458.737.234.637.40.43.677.870.032 2024/2/28 14:31:15
2024/2/28 14:26:04002259ST升达 3.4-2.30-0.0810.142-12.906-2080-208240-31-22.44-46.91-18.70.0-18.721.5-2.8321.48-0.081 0.141-0.081 0.14100-9081235652891.161.4-146-10080.00.06.725.458.737.234.637.40.43.6178.100.032 2024/2/28 14:26:04
2024/2/28 14:21:21002259ST升达 3.41-2.01-0.0780.142-12.552-2020-202235-33-21.96-47.08-18.30.0-18.321.3-3.0321.49-0.079 0.142-0.078 0.14300-9641235152491.661.3-179-12100.00.06.825.158.937.634.337.30.43.6278.330.032 2024/2/28 14:21:21
2024/2/28 14:16:06002259ST升达 3.4-2.30-0.0770.134-12.607-1900-190226-36-21.24-48.55-17.70.0-17.721.1-3.4321.5-0.075 0.136-0.074 0.13800-10591233450093.362.3-216-14000.00.07.024.759.838.733.236.60.41.6278.100.032 2024/2/28 14:16:06
2024/2/28 14:11:13002259ST升达 3.4-2.30-0.0840.108-16.885-2170-2172124-25.80-45.25-21.50.0-21.521.10.4311.4-0.084 0.109-0.084 0.108001171132144891.265.3-212-16170.00.04.726.261.240.134.133.70.39.678.100.032 2024/2/28 14:11:13
2024/2/28 13:56:17002259ST升达 3.42-1.72-0.0830.104-17.653-2140-2142104-27.24-42.25-22.70.0-22.722.30.4331.42-0.083 0.104-0.082 0.105001091130042691.164.2-208-18300.00.05.127.860.538.234.434.00.36.678.560.032 2024/2/28 13:56:17
2024/2/28 13:46:10002259ST升达 3.41-2.01-0.0820.096-18.245-2130-21320113-27.84-43.65-23.20.0-23.221.81.4341.39-0.082 0.096-0.082 0.096003741129340691.265.8-195-20440.00.05.228.460.638.834.232.80.36.6378.330.032 2024/2/28 13:46:10
2024/2/28 13:41:00002259ST升达 3.41-2.01-0.0830.096-18.291-2140-21420014-27.96-43.51-23.30.0-23.321.81.5341.39-0.083 0.096-0.083 0.096004001129040391.966.1-181-22570.00.05.228.560.738.934.132.60.35.6478.330.032 2024/2/28 13:41:00
2024/2/28 13:36:18002259ST升达 3.41-2.01-0.0830.095-18.740-2180-2182117-28.80-43.75-240.0-24.023.20.8351.4-0.083 0.095-0.083 0.094002111128539892.766.3-174-24760.00.05.329.360.937.733.833.00.35.6678.330.032 2024/2/28 13:36:18
2024/2/28 13:31:25002259ST升达 3.42-1.72-0.0830.103-18.455-2140-2142095-29.16-41.93-24.30.0-24.323.70.6351.45-0.083 0.103-0.083 0.104001531127239594.064.7-169-26900.00.05.429.761.137.433.532.90.34.6678.560.032 2024/2/28 13:31:25
2024/2/28 13:26:10002259ST升达 3.42-1.72-0.0820.103-18.475-2140-2142095-29.16-41.85-24.30.0-24.323.70.6351.45-0.082 0.103-0.082 0.103001531127139394.265.0-164-29040.00.05.429.761.237.533.432.80.34.6878.560.032 2024/2/28 13:26:10
2024/2/28 13:16:18002259ST升达 3.42-1.72-0.0750.103-17.488-2130-21320310-29.28-41.61-24.40.0-24.423.21.2351.44-0.075 0.107-0.082 0.100003041126938894.365.4-153-31170.00.05.529.960.937.733.632.40.34.7278.560.032 2024/2/28 13:16:18
2024/2/28 13:11:21002259ST升达 3.43-1.44-0.0800.103-20.135-2080-2082043-30.36-37.83-25.30.0-25.324.90.4311.48-0.080 0.103-0.080 0.1030095926038491.662.0-150-33250.00.02.728.062.437.534.934.50.32.7178.780.032 2024/2/28 13:11:21
2024/2/28 13:06:03002259ST升达 3.42-1.72-0.0800.093-21.111-2090-20919414-31.20-40.77-260.0-26.024.21.8311.43-0.081 0.090-0.081 0.09000419925636790.963.4-135-35340.00.02.628.662.638.434.833.00.31.7278.560.032 2024/2/28 13:06:03
2024/2/28 11:32:00002259ST升达 3.42-1.72-0.0810.086-22.535-2100-21017633-33.24-39.16-27.70.0-27.723.34.4331.43-0.081 0.086-0.081 0.08600965924134591.063.6-102-37430.00.02.730.461.638.335.731.30.29.7178.560.032 2024/2/28 11:32:00
2024/2/28 11:26:06002259ST升达 3.42-1.72-0.0810.085-22.572-2090-20917335-33.24-38.99-27.70.0-27.723.04.7331.43-0.081 0.085-0.081 0.084001028924134490.763.6-67-39520.00.02.730.461.538.535.831.10.29.7378.560.032 2024/2/28 11:26:06
2024/2/28 11:21:11002259ST升达 3.41-2.01-0.0800.079-22.775-2070-20716938-33.36-39.41-27.80.0-27.822.75.1331.4-0.080 0.079-0.080 0.079001099923833390.564.7-29-41590.00.02.830.661.138.436.131.00.29.7578.330.032 2024/2/28 11:21:11
2024/2/28 11:16:09002259ST升达 3.43-1.44-0.0720.080-22.150-1880-18816028-32.64-35.45-27.20.0-27.223.24.0331.45-0.072 0.081-0.072 0.08000799821931791.263.0-1-43470.00.03.030.261.638.435.431.40.27.7378.780.032 2024/2/28 11:16:09
2024/2/28 11:11:03002259ST升达 3.43-1.44-0.0720.061-24.682-1880-18813652-35.04-38.48-29.20.0-29.221.18.1361.35-0.073 0.060-0.072 0.060001509821328787.564.951-45350.00.03.232.459.138.037.729.60.25.7178.780.032 2024/2/28 11:11:03
2024/2/28 11:06:08002259ST升达 3.44-1.15-0.0590.071-20.646-1540-15413024-31.32-32.92-26.10.0-26.122.14.0331.46-0.059 0.078-0.059 0.07800682719228088.860.975-46890.00.03.529.660.838.735.731.70.23.6979.010.032 2024/2/28 11:06:08
2024/2/28 11:01:12002259ST升达 3.44-1.15-0.0590.067-21.789-1530-15313716-33.36-32.49-27.80.0-27.824.92.9351.48-0.059 0.067-0.059 0.06300463717626090.761.491-48420.00.03.831.662.137.234.131.20.21.6879.010.032 2024/2/28 11:01:12
2024/2/28 10:55:59002259ST升达 3.45-0.86-0.0590.064-22.542-1540-15413420-34.32-34.44-28.60.0-28.624.93.7361.46-0.059 0.063-0.059 0.06300574716924791.862.8111-49960.00.03.932.561.937.034.230.50.21.779.240.032 2024/2/28 10:55:59
2024/2/28 10:51:12002259ST升达 3.44-1.15-0.0590.062-22.857-1540-15413321-34.68-34.09-28.90.0-28.924.94.0371.46-0.059 0.062-0.059 0.06200617716624293.063.8132-51500.00.03.932.862.337.433.829.80.21.7479.010.032 2024/2/28 10:51:12
2024/2/28 10:46:13002259ST升达 3.45-0.86-0.0620.060-23.480-1530-15312924-35.40-32.42-29.50.0-29.524.94.6381.45-0.059 0.060-0.059 0.06000692716323792.363.5156-53030.00.04.033.562.137.233.929.30.20.7679.240.032 2024/2/28 10:46:13
2024/2/28 10:41:20002259ST升达 3.45-0.86-0.0590.055-25.029-1540-15412133-37.80-28.17-31.50.0-31.524.86.7401.45-0.059 0.055-0.059 0.05500944715522490.962.9189-54570.00.04.335.860.836.034.928.20.19.7679.240.032 2024/2/28 10:41:20
2024/2/28 10:36:03002259ST升达 3.45-0.86-0.0590.052-25.379-1530-15311737-38.04-27.56-31.70.0-31.724.17.6401.43-0.059 0.052-0.059 0.052001062715422090.863.5225-56110.00.04.336.060.536.435.227.60.19.8179.240.032 2024/2/28 10:36:03
2024/2/28 10:31:12002259ST升达 3.46-0.57-0.0590.054-26.402-1530-15312528-40.56-22.77-33.80.0-33.827.66.2431.49-0.059 0.054-0.059 0.05400813714421491.161.3253-57640.00.04.638.461.233.634.228.00.17.8379.470.032 2024/2/28 10:31:12
2024/2/28 10:26:13002259ST升达 3.45-0.86-0.0570.047-26.695-1540-15412628-40.80-23.2-340.0-34.027.96.1431.5-0.059 0.053-0.059 0.05300797714121192.661.9281-59180.00.04.638.661.533.633.927.80.17.8979.240.032 2024/2/28 10:26:13
2024/2/28 10:21:01002259ST升达 3.46-0.57-0.0410.046-21.138-1240-1248935-36.96-19.75-30.80.0-30.822.28.6411.45-0.041 0.046-0.042 0.045001000613719884.958.7316-60410.00.05.236.057.134.937.729.10.15.8779.470.032 2024/2/28 10:21:01
2024/2/28 10:16:12002259ST升达 3.46-0.57-0.0410.035-23.328-1070-1076938-34.20-21.39-28.50.0-28.518.410.1401.37-0.041 0.036-0.041 0.036001098513017883.661.1354-61490.00.05.634.155.837.438.628.50.14.979.470.032 2024/2/28 10:16:12
2024/2/28 10:11:13002259ST升达 3.46-0.57-0.0380.037-20.205-1060-1066937-34.80-21.63-290.0-29.018.910.1401.38-0.034 0.038-0.035 0.036001063512717582.860.1390-62540.00.05.734.755.636.738.728.60.14.9779.470.032 2024/2/28 10:11:13
2024/2/28 10:06:03002259ST升达 3.47-0.29-0.0350.037-21.142-900-905436-31.80-21.26-26.50.0-26.515.910.6351.41-0.035 0.037-0.035 0.037001043412217280.657.2426-63440.00.04.330.855.139.240.630.00.131.0379.700.032 2024/2/28 10:06:03
2024/2/28 10:00:59002259ST升达 3.44-1.15-0.0190.034-15.480-740-743242-30.00-35.18-250.0-25.010.914.1251.32-0.019 0.034-0.021 0.037001204311114776.958.1468-64180.00.00.025.056.445.543.629.50.111.0479.010.032 2024/2/28 10:00:59
2024/2/28 9:56:12002259ST升达 3.46-0.57-0.0140.035-12.235-460-461333-21.00-29.58-17.50.0-17.54.812.7181.43-0.014 0.033-0.017 0.03300962210014375.853.0501-64640.00.00.017.555.750.944.331.60.101.0879.470.032 2024/2/28 9:56:12
2024/2/28 9:51:11002259ST升达 3.47-0.29-0.0140.029-14.196-370-37829-20.28-31.05-16.90.0-16.93.713.2171.47-0.014 0.029-0.014 0.0280083218512574.250.4530-65010.00.00.016.952.749.047.334.10.081.1179.700.032 2024/2/28 9:51:11
2024/2/28 9:46:42002259ST升达 3.480.00-0.0090.008-18.323-250-25718-23.88-15.03-19.90.0-19.95.514.4201.19-0.010 0.007-0.009 0.008005291698253.244.8548-65260.00.00.019.934.529.065.551.10.05.879.930.032 2024/2/28 9:46:42
2024/2/28 9:41:13002259ST升达 3.480.00-0.0080.003-21.400-220-22516-25.56-24.68-21.30.0-21.35.216.1211.23-0.008 0.003-0.008 0.005004721536555.445.1565-65480.00.00.021.341.035.859.042.90.04.9379.930.032 2024/2/28 9:41:13
2024/2/28 9:35:59002259ST升达 3.47-0.29-0.009-0.006-36.618-220-22-729-36.00-44.62-300.0-30.0-8.738.730.96-0.008 -0.006-0.008 -0.006008481464447.749.8594-65700.00.00.030.026.234.973.835.10.031.1779.700.032 2024/2/28 9:35:59
2024/2/28 9:33:00002259ST升达 3.44-1.15-0.008-0.013-81.950-210-21-729-53.28-74.98-44.40.0-44.4-15.259.644.45-0.008 -0.011-0.008 -0.011008431331542.994.3622-65920.00.00.044.423.038.277.017.40.021.2879.010.032 2024/2/28 9:33:00
2024/2/27 16:01:23002259ST升达 3.482.050.0180.24012.02046046123-1694.3213.823.60.03.69.7-13.3261.790.017 0.2470.018 0.24701-48901139169994.052.6453-65460.00.015.011.454.044.331.044.30.49.6479.930.032 2024/2/27 16:01:23
2024/2/27 15:04:08002259ST升达 3.482.050.0180.24012.02046046123-1694.3213.823.60.03.69.7-13.3261.790.017 0.2470.018 0.24701-48901139169994.052.6284-65000.00.015.011.454.044.331.044.30.49.6479.930.032 2024/2/27 15:04:08
2024/2/27 14:56:18002259ST升达 3.482.050.0170.24312.60945045121-1664.3213.823.60.03.69.7-13.3271.830.017 0.2430.018 0.24401-47911237268196.852.9119-64550.00.015.311.754.244.530.543.80.48.6379.930.032 2024/2/27 14:56:18
2024/2/27 14:51:24002259ST升达 3.471.760.0180.24113.39146046121-1664.5615.253.80.03.810.0-13.8281.860.018 0.2410.018 0.24001-48161235666398.052.6-48-64090.00.015.812.054.444.429.843.60.46.6379.700.032 2024/2/27 14:51:24
2024/2/27 14:46:09002259ST升达 3.471.760.0170.23913.67145045120-1654.5615.63.80.03.810.1-13.9281.880.017 0.2400.017 0.24001-47811235165998.052.2-213-63640.00.016.012.253.943.830.144.00.46.6379.700.032 2024/2/27 14:46:09
2024/2/27 14:41:18002259ST升达 3.471.760.0040.2319.588909148-1570.9614.85.80.00.812.9-13.7261.870.004 0.2310.004 0.23101-45451034263897.052.0-370-63550.00.013.512.755.742.830.844.50.44.6279.700.032 2024/2/27 14:41:18
2024/2/27 14:36:07002259ST升达 3.461.470.0140.23612.45637037139-1764.0812.643.40.03.412.6-16.0251.930.014 0.2360.016 0.23601-51041032462598.551.0-546-63180.00.014.010.656.744.129.345.30.42.6179.470.032 2024/2/27 14:36:07
2024/2/27 14:31:16002259ST升达 3.451.170.0190.23814.08450050139-1895.5212.694.60.04.612.9-17.5241.960.019 0.2370.019 0.23701-5467931762298.550.2-735-62680.00.014.39.757.344.428.445.90.42.6179.240.032 2024/2/27 14:31:16
2024/2/27 14:26:10002259ST升达 3.471.760.0300.24016.80678078116-1949.0014.417.50.07.511.1-18.6222.010.030 0.2400.030 0.24001-5624830761798.549.0-929-61900.00.014.87.357.045.928.246.80.40.6179.700.032 2024/2/27 14:26:10
2024/2/27 14:21:19002259ST升达 3.461.470.0300.23816.93079079119-1989.1214.137.60.07.611.4-19.0222.010.030 0.2380.030 0.23801-5726830661498.549.1-1127-61110.00.014.97.357.245.827.946.90.40.6279.470.032 2024/2/27 14:21:19
2024/2/27 14:16:12002259ST升达 3.461.470.0300.24117.50078078115-1939.1215.467.60.07.611.2-18.8222.040.030 0.2410.030 0.24201-56018298607100.049.1-1320-60320.00.015.07.457.546.327.546.30.40.6379.470.032 2024/2/27 14:16:12
2024/2/27 14:11:17002259ST升达 3.461.470.0300.24217.59079079113-1919.2415.957.70.07.711.0-18.7232.060.030 0.2420.030 0.24301-55448293605101.249.0-1512-59540.00.015.17.457.546.527.446.10.39.6479.470.032 2024/2/27 14:11:17
2024/2/27 14:06:13002259ST升达 3.461.470.0300.23917.82779079111-1909.3615.637.80.07.811.0-18.8232.060.030 0.2390.030 0.23901-55148290597101.149.1-1702-58750.00.015.37.557.846.826.945.70.39.6579.470.032 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 ST升达.002259:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
ST升达实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved