速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 上海莱士.002252:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
上海莱士： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002252上海莱士 7.030.000.0180.0000.000852-6941547-193-65911.64-12.189.7-7.917.6-2.2-7.5641.440.000 0.0000.000 0.00000-9369964924709725.417.6-6598520.07.937.019.429.031.234.041.50.19.7715.430.114 2024/5/27 11:33:26
2024/2/28 14:47:00002252上海莱士 7.11-0.42-0.003-0.311-19.997-204-735531-286490-0.602.48-.5-1.81.3-0.71.266.57-0.004 -0.311-0.004 -0.311006787448364852086715.527.1-1696487.99.724.723.431.332.036.134.90.851.6619.820.269 2024/2/28 14:47:00
2024/2/28 14:41:15002252上海莱士 7.13-0.140.002-0.302-19.2080-717717-1991990.003.040-1.81.8-0.50.566.570.002 -0.3020.001 -0.303012757437356942036915.427.1306488.19.924.923.131.431.935.635.10.831.6719.880.269 2024/2/28 14:41:15
2024/2/28 14:36:04002252上海莱士 7.140.000.001-0.299-19.37640-751790-119790.122.84.1-1.92.0-0.30.266.570.001 -0.2990.002 -0.297011093433351712009815.527.21096888.110.025.123.131.531.835.335.10.821.6919.910.269 2024/2/28 14:36:04
2024/2/28 14:31:15002252上海莱士 7.13-0.140.002-0.291-18.977117-744861-11700.362.63.3-1.92.2-0.30.067.580.002 -0.2910.002 -0.291010436344091980915.727.31098058.210.125.223.031.631.935.035.00.821.7119.880.269 2024/2/28 14:31:15
2024/2/28 14:26:04002252上海莱士 7.13-0.140.002-0.285-19.501114-721835-38-760.362.91.3-1.92.2-0.1-0.267.570.002 -0.2850.002 -0.28501-1050422336971931015.627.2349198.510.425.223.031.431.534.935.10.791.719.880.269 2024/2/28 14:26:04
2024/2/28 14:21:21002252上海莱士 7.150.14-0.001-0.283-19.552-75-11931118186-112-0.242.91-.2-3.23.00.5-0.365.57-0.001 -0.282-0.001 -0.28100-1546402330201878915.627.4-788447.110.325.422.432.131.635.435.70.781.7119.940.269 2024/2/28 14:21:21
2024/2/28 14:16:06002252上海莱士 7.140.00-0.001-0.279-19.813-73-11611089218-145-0.241.21-.2-3.23.00.6-0.466.57-0.001 -0.279-0.002 -0.27900-2006397323251839115.527.3-2237727.210.425.622.632.231.635.035.40.761.7119.910.269 2024/2/28 14:16:06
2024/2/28 14:11:13002252上海莱士 7.150.14-0.001-0.271-19.2850-11811181286-2860.00.610-3.33.30.8-0.866.570.000 -0.2710.001 -0.27001-3956392315261806015.727.4-5107727.310.625.622.332.531.734.635.40.741.7319.940.269 2024/2/28 14:11:13
2024/2/28 13:56:17002252上海莱士 7.170.420.000-0.258-19.30968-13001369376-4450.241.95.2-3.84.01.1-1.366.580.000 -0.2580.000 -0.25701-6144374295321701416.027.8-9548407.211.025.921.932.731.634.235.50.711.7919.990.269 2024/2/28 13:56:17
2024/2/28 13:46:10002252上海莱士 7.190.70-0.001-0.247-19.260-67-13081240536-469-0.242.26-.2-3.93.71.6-1.467.58-0.001 -0.247-0.001 -0.24700-6483372281121628416.528.4-14247737.411.325.822.133.031.433.835.20.701.8620.050.269 2024/2/28 13:46:10
2024/2/28 13:41:00002252上海莱士 7.170.420.001-0.237-18.2710-12951295565-5650.002.080-3.93.91.7-1.767.590.001 -0.2370.001 -0.23701-7798369271681600116.928.7-19897737.411.326.022.133.331.633.335.00.691.919.990.269 2024/2/28 13:41:00
2024/2/28 13:36:18002252上海莱士 7.170.420.001-0.232-18.02633-14411473589-6220.122.28.1-4.44.51.8-1.966.590.001 -0.2320.001 -0.23101-8590358266031580817.028.6-26118066.911.326.321.833.531.733.335.20.681.9319.990.269 2024/2/28 13:36:18
2024/2/28 13:31:25002252上海莱士 7.160.280.000-0.231-18.1710-14291429552-5520.002.410-4.44.41.7-1.766.590.000 -0.231-0.001 -0.23000-7625355262231554317.128.9-31638067.011.426.221.833.531.833.335.00.681.9719.960.269 2024/2/28 13:31:25
2024/2/28 13:26:10002252上海莱士 7.170.42-0.001-0.228-18.1160-14341434510-5100.001.690-4.54.51.6-1.666.59-0.001 -0.228-0.001 -0.22900-7041349256671518017.129.0-36738067.111.625.721.233.832.233.435.00.662.0119.990.269 2024/2/28 13:26:10
2024/2/28 13:16:18002252上海莱士 7.150.140.008-0.205-15.778393-8771270242-6351.56.431.3-2.94.20.8-2.165.610.007 -0.2060.008 -0.20601-8760325236161432617.729.1-430811997.09.926.222.033.732.933.135.20.632.0419.940.269 2024/2/28 13:16:18
2024/2/28 13:11:21002252上海莱士 7.170.420.007-0.191-15.916321-8761197321-6421.32.921.1-3.04.11.1-2.267.610.007 -0.1910.007 -0.19201-8860324221711359418.229.6-495015207.310.326.722.633.832.732.234.40.612.0419.990.269 2024/2/28 13:11:21
2024/2/28 13:06:03002252上海莱士 7.180.560.005-0.185-16.282255-8771132311-5661.081.83.9-3.14.01.1-2.069.620.010 -0.1780.008 -0.17901-7802323209671292118.630.2-551617757.510.627.223.233.732.631.633.60.592.0620.020.269 2024/2/28 13:06:03
2024/2/28 11:32:00002252上海莱士 7.160.280.013-0.166-13.512643-295938241-8842.88-.482.4-1.13.50.9-3.367.630.013 -0.1660.013 -0.16601-12180297197241245618.729.6-640124187.58.627.423.934.133.231.034.30.562.0319.960.269 2024/2/28 11:32:00
2024/2/28 11:26:06002252上海莱士 7.160.280.011-0.169-14.468531-292824266-7972.40-.462-1.13.11.0-3.068.620.011 -0.1690.011 -0.16801-10977299196161222618.729.9-719829497.68.727.224.134.133.131.134.10.552.0919.960.269 2024/2/28 11:26:06
2024/2/28 11:21:11002252上海莱士 7.140.000.010-0.159-14.306494-312806468-9622.28-1.71.9-1.23.11.8-3.768.630.010 -0.1590.009 -0.16101-13241292190351196318.829.9-815934437.78.927.424.334.332.530.634.30.542.1419.910.269 2024/2/28 11:21:11
2024/2/28 11:16:09002252上海莱士 7.160.280.012-0.152-13.647577-351928552-11292.76-.432.3-1.43.72.2-4.569.640.012 -0.1520.012 -0.15201-15529286183091163118.829.7-928840207.89.227.824.134.332.130.134.60.522.1619.960.269 2024/2/28 11:16:09
2024/2/28 11:11:03002252上海莱士 7.180.560.015-0.140-12.691588-367955661-12492.88.362.4-1.53.92.7-5.170.640.014 -0.1420.013 -0.14301-17184283176101127619.129.9-1053746088.09.528.024.134.331.629.734.80.512.2120.020.269 2024/2/28 11:11:03
2024/2/28 11:06:08002252上海莱士 7.180.560.015-0.134-12.056717-3591076669-13863.601.193-1.54.52.8-5.870.660.016 -0.1320.016 -0.13201-19067276167581099519.629.9-1192353258.29.728.323.834.531.729.034.80.492.2720.020.269 2024/2/28 11:06:08
2024/2/28 11:01:12002252上海莱士 7.231.260.020-0.123-10.140953-3491302581-15344.922.824.1-1.55.62.5-6.670.670.020 -0.1230.020 -0.12201-21094268161021077719.829.7-1345862788.49.928.823.234.331.828.535.10.482.3220.160.269 2024/2/28 11:01:12
2024/2/28 10:55:59002252上海莱士 7.231.260.020-0.120-10.327987-2241211583-15705.283.434.4-1.05.42.6-7.071.670.020 -0.1200.020 -0.12001-21579263153831026220.030.0-1502872658.89.828.823.434.231.628.235.20.462.3720.160.269 2024/2/28 10:55:59
2024/2/28 10:51:12002252上海莱士 7.221.120.021-0.112-9.4851012-2421254572-15845.523.184.6-1.15.72.6-7.271.680.020 -0.1120.020 -0.11201-21768258148061001920.430.2-1661182778.910.029.123.434.131.527.935.10.462.4720.130.269 2024/2/28 10:51:12
2024/2/28 10:46:13002252上海莱士 7.231.260.025-0.101-7.8951204-2321436380-15846.843.715.7-1.16.81.8-7.573.690.025 -0.1020.025 -0.10201-2175725413897954520.930.4-1819594809.410.529.722.933.431.627.535.00.442.5220.160.269 2024/2/28 10:46:13
2024/2/28 10:41:20002252上海莱士 7.271.820.027-0.095-6.4541322-2401563301-16237.924.756.6-1.27.81.5-8.172.70.028 -0.0950.026 -0.09501-2229023813156919120.929.9-19818108039.811.029.721.933.231.727.335.40.412.5520.270.269 2024/2/28 10:41:20
2024/2/28 10:36:03002252上海莱士 7.32.240.026-0.089-6.0141276-1901466286-15628.046.556.7-1.07.71.5-8.271.70.026 -0.0900.026 -0.08901-2144922312589883220.829.6-21380120799.810.828.821.133.932.427.535.70.392.6120.350.269 2024/2/28 10:36:03
2024/2/28 10:31:12002252上海莱士 7.32.240.025-0.079-4.5811245-2041450335-15808.046.266.7-1.17.81.8-8.571.730.026 -0.0790.026 -0.07901-2170221811685847921.930.1-229601332410.011.128.720.934.432.626.935.40.382.7520.350.269 2024/2/28 10:31:12
2024/2/28 10:26:13002252上海莱士 7.292.100.024-0.078-5.4251149-1971346323-14727.686.716.4-1.17.51.8-8.271.720.024 -0.0780.024 -0.07801-2021721011124801222.230.8-244311447310.411.528.521.034.532.726.634.80.372.8820.330.269 2024/2/28 10:26:13
2024/2/28 10:21:01002252上海莱士 7.281.960.025-0.069-4.1491227-1931420298-15258.405.947-1.18.11.7-8.773.740.025 -0.0700.025 -0.06901-2094821110501773922.931.1-259561570010.611.729.221.134.232.526.034.70.363.0920.300.269 2024/2/28 10:21:01
2024/2/28 10:16:12002252上海莱士 7.32.240.026-0.057-2.3231181-1861366320-15018.405.877-1.18.11.9-8.974.760.025 -0.0580.025 -0.05901-206202069428718224.632.3-274571688011.112.229.321.234.432.525.234.10.353.2920.350.269 2024/2/28 10:16:12
2024/2/28 10:11:13002252上海莱士 7.292.100.028-0.0442.8791334-1911525222-155710.088.458.4-1.29.61.4-9.874.810.029 -0.0340.028 -0.03901-213871948415677725.932.2-290141821511.712.929.519.934.232.824.634.40.333.4620.330.269 2024/2/28 10:11:13
2024/2/28 10:06:03002252上海莱士 7.332.660.031-0.0275.3651514141500114-162812.7212.1110.60.110.50.8-11.474.860.031 -0.0270.031 -0.02701-223781747111614127.632.0-306421972913.012.929.318.834.633.823.134.50.303.5320.440.269 2024/2/28 10:06:03
2024/2/28 10:00:59002252上海莱士 7.312.380.028-0.0284.2861323511272167-149012.3610.6510.30.49.91.3-11.674.850.028 -0.0270.027 -0.02701-204911576386543127.732.5-321332105213.312.928.718.835.434.122.634.20.273.6720.380.269 2024/2/28 10:00:59
2024/2/28 9:56:12002252上海莱士 7.32.240.025-0.0185.7281179601119181-136011.7611.729.80.59.31.5-11.375.850.025 -0.0210.026 -0.02501-187051495717487429.034.0-334922223114.213.728.018.735.834.322.033.30.254.0620.350.269 2024/2/28 9:56:12
2024/2/28 9:51:11002252上海莱士 7.292.100.019-0.0127.326886-34920152-103812.6018.1710.5-0.410.91.8-12.360.880.018 -0.0130.018 -0.01001-14313844287378627.130.7-34530231173.64.031.520.640.038.224.937.20.183.4920.330.269 2024/2/28 9:51:11
2024/2/28 9:46:42002252上海莱士 7.292.100.013-0.0019.473690-207898152-84212.0021.2410-3.013.02.2-12.258.970.014 -0.0030.012 -0.00401-11634663213312129.730.6-35373238081.94.932.119.141.138.924.937.10.143.5620.330.269 2024/2/28 9:46:42
2024/2/28 9:41:13002252上海莱士 7.292.100.007-0.0056.043513-20571882-59512.0027.2710-4.014.01.6-11.661.960.008 -0.0050.010 -0.00501-8231522364226130.031.4-35967243202.66.632.918.939.437.825.136.70.113.8420.330.269 2024/2/28 9:41:13
2024/2/28 9:35:59002252上海莱士 7.20.840.007-0.00112.927345-25370-72-27315.0015.9912.5-0.913.4-2.6-9.9601.080.007 -0.0010.007 0.00101-3795281099118234.932.4-36241246663.84.732.619.238.841.424.834.70.063.520.070.269 2024/2/28 9:35:59
2024/2/28 9:33:00002252上海莱士 7.221.120.003-0.0024.946318110209-159-15924.7233.9120.67.113.5-10.3-10.358.980.002 0.0000.005 -0.00101-22121569468030.931.6-36400249847.10.032.118.635.245.525.635.90.033.3220.130.269 2024/2/28 9:33:00
2024/2/27 16:01:23002252上海莱士 7.141.280.016-0.084-3.64875971049-343-4163.7218.373.12.90.2-1.4-1.759.80.014 -0.0850.015 -0.08501-5890245267722130312.916.3-36816257438.15.222.922.727.929.341.142.80.52.9919.910.269 2024/2/27 16:01:23
2024/2/27 15:04:08002252上海莱士 7.141.280.016-0.084-3.64875971049-343-4163.7218.373.12.90.2-1.4-1.759.80.014 -0.0850.015 -0.08501-5890245267722130312.916.3-37233265028.15.222.922.727.929.341.142.80.52.9919.910.269 2024/2/27 15:04:08
2024/2/27 14:56:18002252上海莱士 7.141.280.012-0.083-4.270621741-120-191-4303.12202.63.1-0.5-0.8-1.859.790.013 -0.0830.012 -0.08301-6087239265212103012.816.1-37663271248.45.322.422.927.928.741.343.10.51.9819.910.269 2024/2/27 14:56:18
2024/2/27 14:51:24002252上海莱士 7.131.130.013-0.085-4.801512745-233-163-3492.6419.162.23.2-1.0-0.7-1.559.780.012 -0.0850.011 -0.08501-4942233261832046012.616.1-38012276368.65.422.223.227.728.441.543.00.50.9719.880.269 2024/2/27 14:51:24
2024/2/27 14:46:09002252上海莱士 7.110.850.001-0.089-7.510153480-32744-1960.8416.68.72.2-1.50.2-0.958.760.002 -0.0890.002 -0.08901-2779215256861954212.015.8-38208277898.05.821.422.927.827.642.843.70.46.9319.820.269 2024/2/27 14:46:09
2024/2/27 14:41:18002252上海莱士 7.110.85-0.009-0.093-10.397-389-123-2663890-2.2814.9-1.9-0.6-1.31.90.055.74-0.009 -0.093-0.008 -0.093000191252031873411.515.5-38208274005.66.221.122.428.927.044.444.40.44.8919.820.269 2024/2/27 14:41:18
2024/2/27 14:36:07002252上海莱士 7.090.57-0.018-0.095-13.133-857-584-273623234-5.2813.09-4.4-3.0-1.43.21.254.73-0.018 -0.094-0.017 -0.094003311179247951800111.115.3-37975265433.56.521.122.529.726.545.744.50.42.8719.770.269 2024/2/27 14:36:07
2024/2/27 14:31:16002252上海莱士 7.080.43-0.015-0.090-12.388-765-574-191631134-4.8011.96-4-3.0-1.03.30.754.73-0.015 -0.092-0.016 -0.091001897176242941779411.215.2-37841257783.66.621.422.429.626.345.444.70.41.8719.740.269 2024/2/27 14:31:16
2024/2/27 14:26:10002252上海莱士 7.080.43-0.018-0.088-12.982-803-579-22472875-5.1611.45-4.3-3.1-1.23.90.454.74-0.018 -0.088-0.018 -0.088001058171235591738511.215.2-37766249763.76.821.322.529.926.045.144.70.40.8719.740.269 2024/2/27 14:26:10
2024/2/27 14:21:19002252上海莱士 7.080.43-0.016-0.083-12.552-755-593-16270154-5.049.46-4.2-3.3-0.93.90.354.74-0.016 -0.083-0.016 -0.08300764165228641693011.115.0-37712242213.87.121.222.129.825.945.244.90.38.8619.740.269 2024/2/27 14:21:19
2024/2/27 14:16:12002252上海莱士 7.070.28-0.013-0.079-11.402-595-332-262630-35-4.088.3-3.4-1.9-1.53.6-0.254.75-0.013 -0.078-0.013 -0.07800-496161223151674811.114.8-37747236273.95.821.222.729.626.045.345.50.37.8619.710.269 2024/2/27 14:16:12
2024/2/27 14:11:17002252上海莱士 7.080.43-0.017-0.072-11.793-837-735-10278651-5.888.57-4.9-4.3-0.64.60.352.75-0.016 -0.073-0.017 -0.07300727151217391625511.114.9-37696227901.76.021.822.430.325.746.245.90.36.8619.740.269 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 上海莱士.002252:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
上海莱士实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved