速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 大洋电机.002249:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
大洋电机： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002249大洋电机 5.160.390.0250.0000.000232-129361168-4006.482.125.4-3.08.43.9-9.3451.140.000 0.0000.000 0.00000-7733455481623315.213.3-4002320.03.025.016.629.225.345.855.10.461.0314.870.090 2024/5/27 11:33:26
2024/2/28 14:47:00002249大洋电机 4.73-1.87-0.193-0.506-20.618-1668-474-119301668-13.08-9.74-10.9-3.1-7.80.010.947.68-0.195 -0.506-0.193 -0.5060034632179188931293716.824.61268-14362.75.815.523.331.831.850.039.11.781.4515.990.222 2024/2/28 14:47:00
2024/2/28 14:41:15002249大洋电机 4.74-1.66-0.172-0.487-19.674-1522-205-131701522-12.48-7.74-10.4-1.4-9.00.010.446.68-0.174 -0.489-0.176 -0.4880031567168182231246616.724.32790-29572.84.215.124.132.032.050.139.71.701.4216.020.222 2024/2/28 14:41:15
2024/2/28 14:36:04002249大洋电机 4.76-1.24-0.172-0.484-19.770-1489-217-1272431446-12.36-6.99-10.3-1.5-8.80.310.047.68-0.172 -0.485-0.174 -0.4830029989169179471226716.724.44236-44462.84.315.324.132.231.949.739.71.681.4416.090.222 2024/2/28 14:36:04
2024/2/28 14:31:15002249大洋电机 4.76-1.24-0.168-0.488-20.028-1485-200-1285431442-12.48-7.21-10.4-1.4-9.00.310.147.67-0.168 -0.490-0.170 -0.4900029906167175801185716.825.05677-59312.94.315.424.432.332.049.439.31.651.4516.090.222 2024/2/28 14:31:15
2024/2/28 14:26:04002249大洋电机 4.76-1.24-0.152-0.478-19.218-1310-207-110401310-11.40-7.59-9.5-1.5-8.00.09.547.67-0.150 -0.480-0.151 -0.4810027164161171131148816.724.96988-72423.04.515.523.532.332.349.239.71.601.4316.090.222 2024/2/28 14:26:04
2024/2/28 14:21:21002249大洋电机 4.77-1.04-0.149-0.478-19.652-1293-204-1089411252-11.40-7.29-9.5-1.5-8.00.39.247.67-0.149 -0.478-0.149 -0.4760025952159167921124116.825.18240-85353.04.515.723.732.432.148.939.71.581.4516.120.222 2024/2/28 14:21:21
2024/2/28 14:16:06002249大洋电机 4.78-0.83-0.150-0.481-19.911-1282-202-1079401241-11.40-7.06-9.5-1.5-8.00.39.247.67-0.150 -0.478-0.148 -0.4780025725158165851105016.925.39481-98163.14.615.823.832.432.148.739.51.561.4716.160.222 2024/2/28 14:16:06
2024/2/28 14:11:13002249大洋电机 4.75-1.45-0.149-0.479-20.231-1286-212-1074661220-11.64-7.22-9.7-1.6-8.10.59.247.66-0.149 -0.480-0.150 -0.4800025278155163021076216.925.510701-111033.14.715.723.832.732.248.539.31.541.4916.050.222 2024/2/28 14:11:13
2024/2/28 13:56:17002249大洋电机 4.79-0.62-0.134-0.459-19.821-1160-212-948121147-11.16-6.77-9.3-1.7-7.60.19.246.66-0.134 -0.459-0.134 -0.4590023756143153281005816.825.711849-122633.35.015.322.933.032.948.439.21.441.5116.190.222 2024/2/28 13:56:17
2024/2/28 13:46:10002249大洋电机 4.81-0.21-0.129-0.447-19.567-1117-196-92101117-10.92-6-9.1-1.6-7.50.09.147.66-0.129 -0.448-0.129 -0.442002313214314954985017.025.812966-133803.45.015.523.033.033.048.139.01.421.5816.260.222 2024/2/28 13:46:10
2024/2/28 13:41:00002249大洋电机 4.79-0.62-0.117-0.433-19.253-1096-207-889121084-10.80-6.52-9-1.7-7.30.18.947.66-0.125 -0.437-0.125 -0.437002243714214714974817.125.914050-144763.45.115.622.933.233.147.838.91.411.6216.190.222 2024/2/28 13:41:00
2024/2/28 13:36:18002249大洋电机 4.8-0.41-0.097-0.399-16.562-947-213-734-12958-9.60-5.27-8-1.8-6.2-0.18.145.68-0.100 -0.401-0.107 -0.402001983413214181961917.325.515009-154233.55.315.121.333.733.847.739.61.371.6216.220.222 2024/2/28 13:36:18
2024/2/28 13:31:25002249大洋电机 4.830.21-0.085-0.368-14.826-735-207-528-34769-7.68-4.64-6.4-1.8-4.6-0.36.745.7-0.085 -0.368-0.085 -0.366001592212813663953117.424.915778-161583.65.415.520.133.934.247.040.31.331.6216.320.222 2024/2/28 13:31:25
2024/2/28 13:26:10002249大洋电机 4.850.62-0.079-0.345-14.258-686-202-48311674-7.32-3.2-6.1-1.8-4.30.16.045.71-0.079 -0.345-0.079 -0.345001395412613271939017.524.816453-168433.75.515.820.134.033.946.540.51.301.6416.390.222 2024/2/28 13:26:10
2024/2/28 13:16:18002249大洋电机 4.820.00-0.079-0.325-14.567-655-204-45132623-7.32-3.26-6.1-1.9-4.20.35.845.71-0.080 -0.326-0.080 -0.326001288412012635894017.624.817075-174983.95.815.619.834.233.946.340.51.241.6816.290.222 2024/2/28 13:16:18
2024/2/28 13:11:21002249大洋电机 4.81-0.21-0.075-0.307-14.240-681-199-48294586-7.80-4.49-6.5-1.9-4.60.95.646.71-0.076 -0.308-0.076 -0.308001213412012257873017.724.817662-181794.05.915.720.334.333.446.040.41.211.716.260.222 2024/2/28 13:11:21
2024/2/28 13:06:03002249大洋电机 4.79-0.62-0.066-0.291-13.338-567-202-36481486-6.72-5.15-5.6-2.0-3.60.84.846.72-0.066 -0.299-0.066 -0.289001004811611655840518.024.918147-187464.16.115.919.534.733.945.340.51.171.7116.190.222 2024/2/28 13:06:03
2024/2/28 11:32:00002249大洋电机 4.78-0.83-0.068-0.290-14.126-590-206-383147442-7.20-4.62-6-2.1-3.91.54.547.72-0.068 -0.289-0.068 -0.28900914611511128795918.325.518590-193364.26.316.120.035.233.744.540.01.141.7316.160.222 2024/2/28 11:32:00
2024/2/28 11:26:06002249大洋电机 4.79-0.62-0.074-0.296-15.128-639-203-435164474-7.92-4.45-6.6-2.1-4.51.74.947.71-0.074 -0.296-0.075 -0.29500980111310976774518.225.819064-199744.36.415.820.335.333.644.639.71.121.7716.190.222 2024/2/28 11:26:06
2024/2/28 11:21:11002249大洋电机 4.75-1.45-0.080-0.283-16.069-694-200-495219476-8.76-5.63-7.3-2.1-5.22.35.047.71-0.079 -0.281-0.081 -0.28200983011110705757518.426.019539-206684.46.515.620.835.533.244.539.51.101.8216.050.222 2024/2/28 11:21:11
2024/2/28 11:16:09002249大洋电机 4.76-1.24-0.079-0.282-16.591-680-199-480254426-9.00-5.74-7.5-2.2-5.32.84.748.7-0.078 -0.284-0.079 -0.28100879810810389723618.025.919965-213484.66.815.520.835.732.944.239.51.051.8116.090.222 2024/2/28 11:16:09
2024/2/28 11:11:03002249大洋电机 4.78-0.83-0.073-0.277-16.354-591-200-391269321-8.16-5.34-6.8-2.3-4.53.13.748.69-0.069 -0.277-0.069 -0.2770066331039891680818.126.320287-219394.87.116.020.536.032.943.239.51.001.8216.160.222 2024/2/28 11:11:03
2024/2/28 11:06:08002249大洋电机 4.79-0.62-0.075-0.290-18.531-683-325-358325358-9.84-3.86-8.2-3.9-4.33.94.348.67-0.070 -0.284-0.069 -0.290007394999552638018.027.020645-226223.67.516.420.736.632.743.439.10.961.8416.190.222 2024/2/28 11:06:08
2024/2/28 11:01:12002249大洋电机 4.820.00-0.073-0.289-18.527-648-328-320304344-9.72-.65-8.1-4.1-4.03.84.348.66-0.073 -0.289-0.073 -0.292007095959247609717.827.120989-232713.77.816.220.236.833.043.339.00.921.8616.290.222 2024/2/28 11:01:12
2024/2/28 10:55:59002249大洋电机 4.840.41-0.082-0.290-19.177-614-323-291275338-9.36.71-7.8-4.1-3.73.54.348.65-0.074 -0.291-0.074 -0.290006977939075592617.927.421328-238843.87.916.219.936.833.343.238.90.911.9316.360.222 2024/2/28 10:55:59
2024/2/28 10:51:12002249大洋电机 4.820.00-0.082-0.292-20.855-712-322-391360352-11.16-1.53-9.3-4.2-5.14.74.648.65-0.083 -0.293-0.082 -0.293007266918775566118.027.921680-245973.98.115.420.537.532.843.238.60.881.9916.290.222 2024/2/28 10:51:12
2024/2/28 10:46:13002249大洋电机 4.81-0.21-0.069-0.265-19.387-596-320-276298298-9.84-2.17-8.2-4.4-3.84.14.147.65-0.069 -0.267-0.068 -0.269006142848270535318.128.021978-251934.18.515.519.337.233.143.239.10.842.0116.260.222 2024/2/28 10:46:13
2024/2/28 10:41:20002249大洋电机 4.840.41-0.056-0.250-17.677-506-325-180242263-8.76.76-7.3-4.7-2.63.53.848.66-0.053 -0.250-0.058 -0.250005422827801513318.327.822241-256984.39.016.218.836.432.943.139.30.802.0516.360.222 2024/2/28 10:41:20
2024/2/28 10:36:03002249大洋电机 4.871.04-0.066-0.254-20.463-571-419-152216355-10.807.54-9-6.6-2.43.45.646.63-0.066 -0.253-0.066 -0.253007325727422469617.627.922597-262701.88.416.819.236.332.945.139.50.732.0216.460.222 2024/2/28 10:36:03
2024/2/28 10:31:12002249大洋电机 4.881.24-0.066-0.244-21.372-571-417-153209362-11.168.46-9.3-6.8-2.53.45.948.63-0.065 -0.245-0.066 -0.245007463737074444217.928.522959-268411.98.717.419.936.032.644.738.80.712.1116.490.222 2024/2/28 10:31:12
2024/2/28 10:26:13002249大洋电机 4.860.83-0.065-0.223-22.252-558-419-140244314-11.529.19-9.6-7.2-2.44.25.449.63-0.065 -0.224-0.065 -0.228006469706676422317.928.423273-273992.09.217.920.336.432.243.738.30.672.1716.430.222 2024/2/28 10:26:13
2024/2/28 10:21:01002249大洋电机 4.860.83-0.065-0.206-22.697-558-422-137252307-12.247.77-10.2-7.7-2.54.65.651.64-0.066 -0.208-0.066 -0.207006320696206396218.228.523579-279572.19.818.220.736.331.743.437.80.632.2416.430.222 2024/2/28 10:21:01
2024/2/28 10:16:12002249大洋电机 4.871.04-0.045-0.178-17.673-419-240-179184235-9.845.94-8.2-4.7-3.53.64.647.66-0.045 -0.182-0.047 -0.186004840595865384317.927.423814-283762.37.017.320.836.633.043.839.20.592.3116.460.222 2024/2/28 10:16:12
2024/2/28 10:11:13002249大洋电机 4.860.83-0.044-0.150-17.261-383-356-27207176-10.2011.19-8.5-7.9-0.64.63.941.69-0.048 -0.144-0.048 -0.146003623465252360417.725.823990-287580.07.916.316.938.834.244.941.00.522.2816.430.222 2024/2/28 10:11:13
2024/2/28 10:06:03002249大洋电机 4.91.66-0.043-0.116-16.491-354-3638189165-10.5618.37-8.8-9.00.24.74.144.71-0.040 -0.117-0.040 -0.124003408444520319718.426.024155-291130.09.017.617.438.333.644.140.00.462.3116.560.222 2024/2/28 10:06:03
2024/2/28 10:00:59002249大洋电机 4.881.24-0.028-0.093-13.836-308-36355117190-10.0815.87-8.4-9.91.53.25.243.73-0.031 -0.094-0.033 -0.095003934393985292219.025.924345-294210.09.917.415.938.335.144.339.10.422.4316.490.222 2024/2/28 10:00:59
2024/2/28 9:56:12002249大洋电机 4.860.83-0.021-0.051-10.488-170-143-269179-6.968.56-5.8-4.9-0.93.12.742.82-0.022 -0.051-0.020 -0.051001635313112256719.523.624424-295900.04.918.018.938.735.643.340.60.342.316.430.222 2024/2/28 9:56:12
2024/2/28 9:51:11002249大洋电机 4.860.83-0.001-0.012-1.557-120-1260-48-0.607.55-.50.0-0.52.5-2.036.94-0.001 -0.013-0.001 -0.00500-994212478232220.121.424376-296020.00.017.818.340.037.542.244.20.282.3116.430.222 2024/2/28 9:51:11
2024/2/28 9:46:42002249大洋电机 4.860.830.000-0.0020.269-220-2299-77-1.325.45-1.10.0-1.15.0-3.935.980.001 -0.001-0.006 -0.01000-1597172021197120.320.824299-296240.00.017.118.240.735.742.246.10.232.3716.430.222 2024/2/28 9:46:42
2024/2/28 9:41:13002249大洋电机 4.820.00-0.016-0.035-16.740-1320-1328052-11.52-14.81-9.60.0-9.65.83.835.84-0.016 -0.035-0.017 -0.024001088121538128618.622.324352-297560.00.012.622.240.734.946.742.90.162.416.290.222 2024/2/28 9:41:13
2024/2/28 9:35:59002249大洋电机 4.77-1.04-0.010-0.022-21.264-920-92-43135-11.28-40.96-9.40.0-9.4-4.413.846.73-0.012 -0.023-0.012 -0.02400279211106977718.926.024486-298480.00.018.227.632.236.649.635.80.112.8616.120.222 2024/2/28 9:35:59
2024/2/28 9:33:00002249大洋电机 4.840.41-0.001-0.021-24.193-620-62-70133-13.20-10.46-110.0-11.0-12.523.552.56-0.003 -0.019-0.003 -0.023012747772140216.229.124619-299100.00.020.331.322.735.257.033.50.072.816.360.222 2024/2/28 9:33:00
2024/2/27 16:01:23002249大洋电机 4.822.550.050-0.284-2.381421475-54-54-3674.6817.543.94.4-0.5-0.5-3.444.750.045 -0.2860.046 -0.28601-774212012926969917.623.524252-294897.73.316.116.632.533.043.747.11.271.0216.290.222 2024/2/27 16:01:23
2024/2/27 15:04:08002249大洋电机 4.822.550.050-0.284-2.381421475-54-54-3674.6817.543.94.4-0.5-0.5-3.444.750.045 -0.2860.046 -0.28601-774212012926969917.623.523884-290677.73.316.116.632.533.043.747.11.271.0216.290.222 2024/2/27 15:04:08
2024/2/27 14:56:18002249大洋电机 4.812.340.046-0.279-2.785389473-840-3894.4418.873.74.5-0.80.0-3.745.750.046 -0.2780.040 -0.27901-819412012742952617.423.223495-286787.93.416.217.032.232.243.747.41.241.0116.260.222 2024/2/27 14:56:18
2024/2/27 14:51:24002249大洋电机 4.812.340.052-0.271-2.157444484-4020-4645.2817.094.44.8-0.40.2-4.644.750.052 -0.2690.051 -0.26901-979111212455928117.122.923031-282348.33.516.116.532.232.043.448.01.19.9916.260.222 2024/2/27 14:51:24
2024/2/27 14:46:09002249大洋电机 4.82.130.061-0.268-0.9545355350-38-4976.7217.865.65.60.0-0.4-5.243.740.062 -0.2680.062 -0.26701-1049010412086893216.722.622534-276997.82.216.316.332.132.543.849.01.13.9616.220.222 2024/2/27 14:46:09
2024/2/27 14:41:18002249大洋电机 4.791.910.057-0.280-1.600455400560-4555.8818.824.94.30.60.0-4.942.720.057 -0.2780.057 -0.28201-96189911935862216.422.822079-272446.62.316.816.232.432.444.249.11.10.9516.190.222 2024/2/27 14:41:18
2024/2/27 14:36:07002249大洋电机 4.82.130.039-0.297-3.541376402-2661-4375.1618.824.34.6-0.30.7-5.041.70.044 -0.2970.039 -0.29701-92329111579809015.922.821642-268687.12.515.515.832.732.044.749.71.03.9216.220.222 2024/2/27 14:36:07
2024/2/27 14:31:16002249大洋电机 4.771.490.021-0.314-5.995376401-25-82-2955.5215.94.64.9-0.3-1.0-3.640.680.021 -0.3130.021 -0.31401-62298311195755715.522.921348-264927.52.614.915.231.532.546.149.70.97.8816.120.222 2024/2/27 14:31:16
2024/2/27 14:26:10002249大洋电机 4.761.280.017-0.321-6.767180164160-1802.7613.752.32.10.20.0-2.339.650.017 -0.3160.021 -0.31601-38107811052720415.023.021168-263124.82.715.615.432.432.447.249.50.93.8616.090.222 2024/2/27 14:26:10
2024/2/27 14:21:19002249大洋电机 4.761.28-0.003-0.318-9.0736898-3068-1351.0811.74.91.3-0.40.9-1.838.64-0.003 -0.318-0.003 -0.32201-28617210768688614.823.121032-262444.22.915.215.632.932.047.749.50.89.8516.090.222 2024/2/27 14:21:19
2024/2/27 14:16:12002249大洋电机 4.740.85-0.009-0.315-9.827-6622-88161-95-1.0810.26-.90.3-1.22.2-1.337.64-0.009 -0.315-0.009 -0.31500-20136910599673114.623.020937-263103.22.914.916.133.631.448.349.60.87.8516.020.222 2024/2/27 14:16:12
2024/2/27 14:11:17002249大洋电机 4.740.85-0.037-0.321-13.350-311-214-9727635-5.408.17-4.5-3.1-1.44.00.534.62-0.037 -0.321-0.037 -0.321007326010364639114.122.920972-266210.03.114.716.135.131.150.249.70.82.8216.020.222 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 大洋电机.002249:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
大洋电机实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved