速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 力合科创.002243:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
力合科创： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002243力合科创 5.72-1.72-0.0220.0000.000-14924-173173-24-8.88-22.87-7.41.2-8.68.6-1.2261.420.000 0.0000.000 0.00000-419112076295216.811.8-24-1491.20.08.316.938.429.852.153.30.291.11-47.97-0.029 2024/5/27 11:33:26
2024/2/28 14:47:00002243力合科创 6.85-4.60-0.102-0.088-10.073-865-281-584324541-9.60-8.02-8-2.6-5.43.05.042.92-0.102 -0.089-0.104 -0.084007605779442866316.117.6517-10140.93.515.921.335.332.347.942.91.261.7221.430.240 2024/2/28 14:47:00
2024/2/28 14:41:15002243力合科创 6.89-4.04-0.101-0.095-10.377-876-282-595376501-10.08-6.72-8.4-2.7-5.73.64.840.91-0.101 -0.093-0.103 -0.093007033709191835415.917.51017-18911.03.714.920.635.932.348.243.41.211.721.550.240 2024/2/28 14:41:15
2024/2/28 14:36:04002243力合科创 6.92-3.62-0.105-0.097-10.857-907-278-629412495-10.56-6.26-8.8-2.7-6.14.04.840.9-0.105 -0.097-0.106 -0.104006948699071819116.017.71512-27981.03.714.820.936.032.048.243.41.201.7121.650.240 2024/2/28 14:36:04
2024/2/28 14:31:15002243力合科创 6.93-3.48-0.106-0.095-11.097-904-284-619437467-10.68-6.08-8.9-2.8-6.14.34.640.9-0.106 -0.096-0.106 -0.096006553688883798716.017.81979-37021.03.814.720.836.231.948.143.51.181.7321.680.240 2024/2/28 14:31:15
2024/2/28 14:26:04002243力合科创 6.91-3.76-0.104-0.086-10.918-895-278-617457438-10.80-6.04-9-2.8-6.24.64.440.91-0.103 -0.085-0.103 -0.085006136678644785616.117.82417-45971.03.814.520.736.431.848.143.71.151.7321.620.240 2024/2/28 14:26:04
2024/2/28 14:21:21002243力合科创 6.94-3.34-0.099-0.084-10.580-848-283-565458390-10.44-4.72-8.7-2.9-5.84.74.039.91-0.098 -0.085-0.098 -0.084005465648473773516.117.72807-54451.03.914.320.136.531.848.244.21.131.7421.710.240 2024/2/28 14:21:21
2024/2/28 14:16:06002243力合科创 6.95-3.20-0.098-0.084-10.690-850-290-560464386-10.56-4.57-8.8-3.0-5.84.84.040.91-0.098 -0.084-0.098 -0.083005415658352761416.217.83193-62951.04.014.520.336.531.748.044.01.121.7721.740.240 2024/2/28 14:16:06
2024/2/28 14:11:13002243力合科创 6.95-3.20-0.102-0.078-11.126-883-275-608522361-11.16-4.47-9.3-2.9-6.45.53.840.91-0.102 -0.079-0.099 -0.076005055648157745216.317.93554-71781.14.014.320.736.831.347.844.01.101.7821.740.240 2024/2/28 14:11:13
2024/2/28 13:56:17002243力合科创 7-2.51-0.076-0.040-8.374-686-285-401445241-9.24-3.55-7.7-3.2-4.55.02.740.95-0.076 -0.040-0.079 -0.043003363607515713616.617.53794-78641.14.315.019.536.631.647.344.61.031.8121.900.240 2024/2/28 13:56:17
2024/2/28 13:46:10002243力合科创 7.03-2.09-0.077-0.039-8.580-657-280-376473184-9.00-2.8-7.5-3.2-4.35.42.140.95-0.076 -0.040-0.076 -0.039002569597278693116.817.73978-85201.24.415.219.537.131.746.544.41.011.8821.990.240 2024/2/28 13:46:10
2024/2/28 13:41:00002243力合科创 7.01-2.37-0.074-0.038-8.461-644-283-361447198-9.00-2.26-7.5-3.3-4.25.22.340.95-0.074 -0.038-0.074 -0.037002760587127680116.817.64176-91651.24.515.219.437.131.946.544.20.991.921.930.240 2024/2/28 13:41:00
2024/2/28 13:36:18002243力合科创 7.04-1.95-0.075-0.029-8.359-640-282-359453188-9.00-1.88-7.5-3.3-4.25.32.241.96-0.074 -0.031-0.074 -0.031002624597040673016.917.74364-98051.24.515.319.537.231.946.344.10.991.9522.020.240 2024/2/28 13:36:18
2024/2/28 13:31:25002243力合科创 7.04-1.95-0.074-0.022-8.187-645-280-365484161-9.12-1.8-7.6-3.3-4.35.71.941.97-0.074 -0.021-0.074 -0.023002251586859667317.317.84525-104501.24.515.419.737.531.845.944.00.98222.020.240 2024/2/28 13:31:25
2024/2/28 13:26:10002243力合科创 7.07-1.53-0.072-0.021-8.050-662-285-377470193-9.48-1.13-7.9-3.4-4.55.62.341.97-0.073 -0.022-0.074 -0.024002694586734652417.418.04718-111121.24.615.319.837.732.145.843.50.972.0522.120.240 2024/2/28 13:26:10
2024/2/28 13:16:18002243力合科创 7.03-2.09-0.081-0.031-9.779-680-280-400464216-10.20-2.12-8.5-3.5-5.05.82.741.96-0.081 -0.031-0.081 -0.031003016556306605517.718.54934-117921.34.815.120.138.232.445.442.70.922.0921.990.240 2024/2/28 13:16:18
2024/2/28 13:11:21002243力合科创 7.02-2.23-0.077-0.028-9.406-698-282-415439259-10.68-2.61-8.9-3.6-5.35.63.342.96-0.080 -0.028-0.081 -0.032003609556150589217.818.65193-124901.34.915.120.438.232.645.442.10.902.1321.960.240 2024/2/28 13:11:21
2024/2/28 13:06:03002243力合科创 7.03-2.09-0.071-0.023-8.906-621-288-333386235-9.84-1.6-8.2-3.8-4.45.13.142.97-0.071 -0.024-0.070 -0.024003273535866567118.018.65427-131111.35.115.419.838.133.045.242.10.872.1321.990.240 2024/2/28 13:06:03
2024/2/28 11:32:00002243力合科创 7.03-2.09-0.072-0.031-9.505-623-278-344352271-10.20-1.75-8.5-3.8-4.74.83.743.95-0.072 -0.031-0.072 -0.031003776535620536418.219.05698-137341.45.215.820.538.033.244.841.10.842.1521.990.240 2024/2/28 11:32:00
2024/2/28 11:26:06002243力合科创 7.04-1.95-0.071-0.035-9.694-615-282-333347268-10.20-1.94-8.5-3.9-4.64.83.744.95-0.071 -0.036-0.071 -0.043003728535515522218.319.35966-143491.45.316.120.738.133.344.440.70.832.2122.020.240 2024/2/28 11:26:06
2024/2/28 11:21:11002243力合科创 6.99-2.65-0.077-0.065-12.077-674-382-292313362-11.64-4.48-9.7-5.5-4.24.55.243.9-0.078 -0.065-0.077 -0.064005031505352483818.120.06328-150230.05.516.520.738.534.045.039.80.802.2221.870.240 2024/2/28 11:21:11
2024/2/28 11:16:09002243力合科创 7.01-2.37-0.080-0.063-12.696-713-380-333360353-12.84-3.21-10.7-5.7-5.05.45.343.9-0.080 -0.060-0.083 -0.064004907485136464718.019.96681-157360.05.716.421.438.833.444.839.50.762.2221.930.240 2024/2/28 11:16:09
2024/2/28 11:11:03002243力合科创 7.04-1.95-0.079-0.059-13.352-689-385-303310379-13.08-2.71-10.9-6.1-4.84.96.043.9-0.079 -0.060-0.079 -0.060005262454911441117.919.97060-164250.06.116.321.138.633.745.139.10.722.2122.020.240 2024/2/28 11:11:03
2024/2/28 11:06:08002243力合科创 7.05-1.81-0.080-0.057-13.825-696-385-311342354-13.68-1.15-11.4-6.3-5.15.65.845.9-0.077 -0.054-0.077 -0.055004913464717424218.020.07414-171210.06.316.821.938.432.844.839.00.702.2422.060.240 2024/2/28 11:06:08
2024/2/28 11:01:12002243力合科创 7.12-0.84-0.077-0.062-14.599-677-262-415284393-14.28-2.76-11.9-4.6-7.35.06.944.89-0.077 -0.062-0.078 -0.062005438424541402417.419.67807-177980.04.615.823.137.832.846.439.50.652.222.270.240 2024/2/28 11:01:12
2024/2/28 10:55:59002243力合科创 7.14-0.56-0.072-0.057-14.228-626-261-365278348-13.80-1.45-11.5-4.8-6.75.16.444.89-0.072 -0.057-0.072 -0.057004824404295383417.519.78155-184240.04.816.122.837.932.846.039.60.622.2222.340.240 2024/2/28 10:55:59
2024/2/28 10:51:12002243力合科创 7.13-0.70-0.072-0.060-14.655-629-261-368256373-14.16-2.4-11.8-4.9-6.94.87.045.88-0.072 -0.059-0.072 -0.059005161404184369517.620.08528-190530.04.916.423.337.532.746.139.10.612.322.310.240 2024/2/28 10:51:12
2024/2/28 10:46:13002243力合科创 7.12-0.84-0.064-0.052-14.369-597-263-334248349-14.16-2.11-11.8-5.2-6.64.96.946.9-0.068 -0.054-0.068 -0.049004825393944354417.719.78877-196500.05.216.923.537.332.445.838.90.582.3322.270.240 2024/2/28 10:46:13
2024/2/28 10:41:20002243力合科创 7.16-0.28-0.050-0.040-11.584-470-265-205177293-12.12-.76-10.1-5.7-4.43.86.343.91-0.050 -0.039-0.050 -0.039004046333662333517.519.39170-201190.05.716.420.837.133.346.540.20.532.2822.400.240 2024/2/28 10:41:20
2024/2/28 10:36:03002243力合科创 7.210.42-0.050-0.044-12.641-437-266-171120317-12.24.01-10.2-6.2-4.02.87.441.89-0.050 -0.044-0.050 -0.043004374293383302517.519.59487-205560.06.215.619.636.934.147.540.10.492.2622.560.240 2024/2/28 10:36:03
2024/2/28 10:31:12002243力合科创 7.220.56-0.050-0.054-13.739-432-265-167102330-12.72.09-10.6-6.5-4.12.58.142.87-0.050 -0.053-0.049 -0.053004554283207277617.520.39817-209880.06.515.519.636.734.247.839.70.462.3222.590.240 2024/2/28 10:31:12
2024/2/28 10:26:13002243力合科创 7.220.56-0.050-0.063-15.273-439-266-17290349-13.44.04-11.2-6.8-4.42.38.941.85-0.050 -0.063-0.050 -0.063004806273041257617.821.010166-214270.06.815.119.537.435.147.538.60.452.4222.590.240 2024/2/28 10:26:13
2024/2/28 10:21:01002243力合科创 7.210.42-0.045-0.047-13.989-381-263-11799282-12.48.22-10.4-7.2-3.22.77.740.86-0.045 -0.047-0.045 -0.047003884242792240618.121.010447-218080.07.215.018.238.435.746.638.90.422.4822.560.240 2024/2/28 10:21:01
2024/2/28 10:16:12002243力合科创 7.240.84-0.033-0.048-11.585-288-119-16983205-10.446.16-8.7-3.6-5.12.56.236.86-0.033 -0.048-0.033 -0.046002824202556220617.820.610652-220950.03.613.518.640.137.646.440.20.382.4822.650.240 2024/2/28 10:16:12
2024/2/28 10:11:13002243力合科创 7.240.84-0.037-0.054-14.778-323-119-204122201-12.728.46-10.6-3.9-6.74.06.636.83-0.035 -0.051-0.035 -0.052002770182385198417.621.210854-224180.03.912.719.441.037.046.339.70.352.5522.650.240 2024/2/28 10:11:13
2024/2/28 10:06:03002243力合科创 7.281.39-0.029-0.053-14.171-253-121-13237216-11.5217.53-9.6-4.6-5.01.48.239.8-0.029 -0.053-0.029 -0.053002977172079166317.521.811070-226720.04.614.719.738.537.146.838.60.302.522.770.240 2024/2/28 10:06:03
2024/2/28 10:00:59002243力合科创 7.291.53-0.027-0.039-14.058-253-121-13194159-12.2418.63-10.2-4.9-5.33.86.442.84-0.029 -0.039-0.029 -0.039002184171807152418.922.411229-229240.04.915.721.039.936.144.438.00.282.7222.810.240 2024/2/28 10:00:59
2024/2/28 9:56:12002243力合科创 7.250.97-0.021-0.017-10.878-181-122-608497-9.8417.99-8.2-5.5-2.73.84.443.93-0.022 -0.015-0.020 -0.015001340161519140820.121.611326-231060.05.517.520.239.535.743.038.60.252.8622.680.240 2024/2/28 9:56:12
2024/2/28 9:51:11002243力合科创 7.291.53-0.021-0.011-10.875-226-121-10614977-14.4024.44-12-6.4-5.67.94.140.93-0.023 -0.012-0.026 -0.009001064121259117120.622.211403-233320.06.414.019.643.035.143.038.90.212.9922.810.240 2024/2/28 9:51:11
2024/2/28 9:46:42002243力合科创 7.281.39-0.017-0.009-10.742-154-120-349955-11.4026.71-9.5-7.4-2.16.13.439.94-0.017 -0.009-0.023 -0.00600760101095102520.421.811458-234860.07.414.516.642.836.742.739.30.183.222.770.240 2024/2/28 9:46:42
2024/2/28 9:41:13002243力合科创 7.271.25-0.012-0.001-9.743-1310-1317259-13.5617.28-11.30.0-11.36.25.1281.01-0.012 -0.001-0.013 -0.00300816580081120.019.711518-236170.00.08.219.544.738.547.142.00.133.3222.740.240 2024/2/28 9:41:13
2024/2/28 9:35:59002243力合科创 7.230.70-0.0060.001-0.107-550-55541-7.8010.76-6.50.0-6.56.40.123.960.000 0.0010.000 0.0010012355553521.121.911518-236730.00.08.214.748.842.443.042.90.104.122.620.240 2024/2/28 9:35:59
2024/2/28 9:33:00002243力合科创 7.291.53-0.003-0.008-1.41910119-210.2419.81.20.00.23.6-3.818.870.000 -0.0080.000 -0.00800-283236832120.223.211498-236720.00.09.08.850.546.940.544.30.064.4122.810.240 2024/2/28 9:33:00
2024/2/27 16:01:23002243力合科创 7.182.870.037-0.0293.523321-102423-4451245.288.584.4-1.45.8-6.11.741.960.032 -0.0300.033 -0.030011753515890564417.518.311622-233510.01.422.817.034.640.742.640.90.851.1622.460.240 2024/2/27 16:01:23
2024/2/27 15:04:08002243力合科创 7.182.870.037-0.0293.523321-102423-4451245.288.584.4-1.45.8-6.11.741.960.032 -0.0300.033 -0.030011753515890564417.518.311746-230300.01.422.817.034.640.742.640.90.851.1622.460.240 2024/2/27 15:04:08
2024/2/27 14:56:18002243力合科创 7.162.580.034-0.0263.310290-106396-4241344.9210.884.1-1.55.6-6.01.940.960.034 -0.0260.034 -0.023011899485760553717.418.111880-227400.01.522.116.535.041.042.941.00.831.1422.400.240 2024/2/27 14:56:18
2024/2/27 14:51:24002243力合科创 7.172.720.024-0.0222.288244-102345-3521084.3212.973.6-1.55.1-5.21.640.980.024 -0.0230.028 -0.021011533465529539517.317.811989-224960.01.521.816.735.340.542.941.30.791.1122.430.240 2024/2/27 14:51:24
2024/2/27 14:46:09002243力合科创 7.152.440.024-0.0222.318196-105301-3861903.6011.883-1.64.6-5.92.941.960.024 -0.0230.024 -0.024012689465422520817.117.812178-223000.01.621.917.334.640.543.540.60.771.122.370.240 2024/2/27 14:46:09
2024/2/27 14:41:18002243力合科创 7.142.290.019-0.0291.402173-103276-3782053.2412.32.7-1.64.3-5.93.240.960.018 -0.0290.021 -0.027012907445345511317.017.812384-221260.01.621.617.334.540.443.940.70.751.122.340.240 2024/2/27 14:41:18
2024/2/27 14:36:07002243力合科创 7.142.290.020-0.0172.2561710171-3541833.3611.372.80.02.8-5.83.038.970.020 -0.0140.020 -0.014012598395185500916.717.312567-219550.00.020.217.435.341.144.541.50.721.0722.340.240 2024/2/27 14:36:07
2024/2/27 14:31:16002243力合科创 7.142.290.024-0.0043.3672010201-277774.0812.313.40.03.4-4.71.338.990.024 -0.0030.023 -0.004011088384994495316.816.912644-217550.00.020.917.535.239.943.942.60.691.0622.340.240 2024/2/27 14:31:16
2024/2/27 14:26:10002243力合科创 7.152.440.018-0.0022.6131800180-232523.7212.53.10.03.1-4.00.93910.018 -0.0030.018 -0.00301740384885488216.816.812696-215750.00.020.917.835.439.443.742.80.681.0722.370.240 2024/2/27 14:26:10
2024/2/27 14:21:19002243力合科创 7.132.150.0170.0022.6691450145-223783.1211.352.60.02.6-4.01.43810.017 0.0020.017 0.002011108364766475016.616.712774-214300.00.020.417.835.239.244.443.00.651.0522.310.240 2024/2/27 14:21:19
2024/2/27 14:16:12002243力合科创 7.142.290.0140.0032.3191320132-171392.8811.822.40.02.4-3.10.7381.010.014 0.0030.014 0.00301547364659471216.816.612813-212980.00.020.418.035.738.843.943.20.651.0722.340.240 2024/2/27 14:16:12
2024/2/27 14:11:17002243力合科创 7.122.010.0100.0001.70090090-169792.04111.70.01.7-3.21.53910.010 0.0000.010 0.000011121354487446516.716.712892-212080.00.020.518.835.238.444.342.80.621.0522.270.240 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 力合科创.002243:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
力合科创实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved