速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 歌尔股份.002241:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
歌尔股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002241歌尔股份 16.340.37-0.0340.0000.000-16641500-3164-28704534-6.12.12-5.14.6-9.7-8.813.969.60.000 0.0000.000 0.000002769416522809136538.714.64534-166411.06.420.730.425.834.642.528.60.66.836.780.110 2024/5/27 11:33:26
2024/2/28 14:47:00002241歌尔股份 16.23-4.02-0.431-1.050-40.438-21780-14418-7362291418866-17.04-15.33-14.2-9.4-4.81.912.380.55-0.432 -1.050-0.432 -1.05100113093883722373999212.723.023400-234437.617.025.230.032.830.934.422.13.051.3246.620.261 2024/2/28 14:47:00
2024/2/28 14:41:15002241歌尔股份 16.28-3.73-0.423-1.005-40.556-21779-14223-7556325918519-17.64-15.72-14.7-9.6-5.12.212.579.55-0.427 -1.012-0.429 -1.01800110915841696293855112.723.041919-452227.517.124.829.933.130.934.622.12.951.3146.770.261 2024/2/28 14:41:15
2024/2/28 14:36:04002241歌尔股份 16.37-3.19-0.418-1.004-41.148-21197-13793-7404319418003-17.52-15.28-14.6-9.5-5.12.212.480.55-0.422 -1.008-0.414 -1.00500107772834680323745412.823.259922-664197.617.124.930.033.130.934.422.02.891.3147.030.261 2024/2/28 14:36:04
2024/2/28 14:31:15002241歌尔股份 16.4-3.02-0.414-0.995-41.240-20766-13462-7304286417902-17.40-15.45-14.5-9.4-5.12.012.580.55-0.409 -0.995-0.412 -0.99600107140823665353648612.923.577824-871857.717.125.030.133.031.034.321.82.851.3247.110.261 2024/2/28 14:31:15
2024/2/28 14:26:04002241歌尔股份 16.37-3.19-0.400-0.947-41.036-20324-13503-6821292317400-17.52-16.04-14.6-9.7-4.92.112.581.55-0.396 -0.949-0.399 -0.94900104071809643393541112.923.595224-1075097.917.625.130.032.830.734.221.72.771.3247.030.261 2024/2/28 14:26:04
2024/2/28 14:21:21002241歌尔股份 16.41-2.96-0.395-0.938-41.293-19787-13466-6321274817038-17.28-16.17-14.4-9.8-4.62.012.481.55-0.395 -0.937-0.393 -0.93900101878799632323490313.023.5112263-1272968.017.825.229.832.730.734.121.72.731.3347.140.261 2024/2/28 14:21:21
2024/2/28 14:16:06002241歌尔股份 16.42-2.90-0.392-0.931-41.445-19631-13360-6271272616904-17.28-16.28-14.4-9.8-4.62.012.481.55-0.392 -0.931-0.395 -0.93100101061792623493447013.123.6129167-1469268.017.825.329.932.730.734.021.62.711.3547.170.261 2024/2/28 14:16:06
2024/2/28 14:11:13002241歌尔股份 16.38-3.13-0.391-0.922-41.613-19692-13487-6204296716724-17.52-16.97-14.6-10.0-4.62.212.481.55-0.391 -0.922-0.387 -0.9180099966784614073382913.123.8145891-1666188.018.025.329.932.830.633.921.52.681.3747.060.261 2024/2/28 14:11:13
2024/2/28 13:56:17002241歌尔股份 16.45-2.72-0.367-0.897-43.912-18519-12684-5835291715601-17.52-15.7-14.6-10.0-4.62.312.382.54-0.370 -0.898-0.370 -0.8970093133745570183062113.324.7161493-1851378.318.325.530.132.830.533.421.12.521.447.260.261 2024/2/28 13:56:17
2024/2/28 13:46:10002241歌尔股份 16.52-2.31-0.370-0.896-45.018-18676-13605-5071321615460-18.12-15.67-15.1-11.0-4.12.612.582.53-0.370 -0.897-0.370 -0.8950092256726558022935513.225.1176953-2038137.618.626.030.132.930.333.521.02.451.4447.460.261 2024/2/28 13:46:10
2024/2/28 13:41:00002241歌尔股份 16.47-2.60-0.360-0.877-44.525-18197-13800-4397305315144-17.88-16.22-14.9-11.3-3.62.512.482.53-0.360 -0.877-0.360 -0.8780090349717548812900813.325.1192097-2220107.518.826.229.832.930.433.421.02.421.4747.310.261 2024/2/28 13:41:00
2024/2/28 13:36:18002241歌尔股份 16.52-2.31-0.344-0.836-43.431-17708-13760-3948323114478-17.76-15.96-14.8-11.5-3.32.712.182.53-0.347 -0.840-0.347 -0.8440086344702535552859213.325.0206574-2397187.519.026.329.632.930.233.321.22.371.4947.460.261 2024/2/28 13:36:18
2024/2/28 13:31:25002241歌尔股份 16.55-2.13-0.339-0.832-43.290-17256-13592-3664307314183-17.52-15.32-14.6-11.5-3.12.612.082.54-0.342 -0.831-0.339 -0.8300084573693527442829213.424.9220757-2569747.619.126.329.432.930.333.221.22.341.5147.540.261 2024/2/28 13:31:25
2024/2/28 13:26:10002241歌尔股份 16.62-1.71-0.336-0.820-43.367-16991-13384-3608302613966-17.52-14.78-14.6-11.5-3.12.612.082.54-0.336 -0.819-0.336 -0.8190083260683519602787713.424.9234723-2739667.619.126.229.332.930.333.321.32.311.5447.740.261 2024/2/28 13:26:10
2024/2/28 13:16:18002241歌尔股份 16.61-1.77-0.322-0.795-43.376-16331-13156-3176260813723-17.28-15.37-14.4-11.6-2.82.312.182.54-0.322 -0.797-0.325 -0.7980081795665499902677313.525.2248446-2902977.519.126.529.332.930.633.121.02.251.6147.720.261 2024/2/28 13:16:18
2024/2/28 13:11:21002241歌尔股份 16.59-1.89-0.315-0.776-43.198-15830-13284-2546254613284-17.16-17.01-14.3-12.0-2.32.312.083.54-0.313 -0.775-0.313 -0.7750079159657488402621913.525.2261730-3061277.419.426.729.032.830.533.121.12.191.6347.660.261 2024/2/28 13:11:21
2024/2/28 13:06:03002241歌尔股份 16.64-1.60-0.307-0.760-43.346-15665-13163-2502261113054-17.28-17.61-14.4-12.1-2.32.412.083.54-0.310 -0.757-0.306 -0.7570077778646477402563113.625.3274784-3217927.419.526.929.232.730.333.021.02.151.6747.800.261 2024/2/28 13:06:03
2024/2/28 11:32:00002241歌尔股份 16.51-2.37-0.307-0.741-43.922-15531-13403-2127265912871-17.52-18.18-14.6-12.6-2.02.512.184.54-0.307 -0.741-0.307 -0.7410076659639463862483313.725.5287655-3373227.420.027.129.132.630.132.920.82.101.747.430.261 2024/2/28 11:32:00
2024/2/28 11:26:06002241歌尔股份 16.51-2.37-0.307-0.737-44.526-15535-13540-1994262412911-17.76-18.76-14.8-12.9-1.92.512.384.53-0.307 -0.739-0.306 -0.7330076878630457292431213.725.7300566-3528577.320.227.129.032.730.232.920.62.081.7447.430.261 2024/2/28 11:26:06
2024/2/28 11:21:11002241歌尔股份 16.44-2.78-0.307-0.726-45.928-15520-13362-2158277512745-18.12-19.85-15.1-13.0-2.12.712.484.53-0.309 -0.729-0.308 -0.7280075861617446142351913.726.0313311-3683777.420.427.129.232.730.032.820.42.031.7847.230.261 2024/2/28 11:21:11
2024/2/28 11:16:09002241歌尔股份 16.48-2.54-0.309-0.695-46.312-15582-13511-2071345212131-18.96-19.22-15.8-13.7-2.13.512.384.53-0.308 -0.693-0.299 -0.6850072137591424132245313.826.1325441-3839607.421.126.929.033.129.632.620.31.951.7947.340.261 2024/2/28 11:16:09
2024/2/28 11:11:03002241歌尔股份 16.55-2.13-0.277-0.640-44.468-14221-12537-1684290011321-18.24-17.35-15.2-13.4-1.83.112.184.54-0.278 -0.641-0.278 -0.6410067255560399082140913.926.0336762-3981817.520.927.028.833.130.032.420.31.851.7847.540.261 2024/2/28 11:11:03
2024/2/28 11:06:08002241歌尔股份 16.58-1.95-0.264-0.611-43.803-13299-13121-179249910800-17.88-17.26-14.9-14.7-0.22.812.184.54-0.266 -0.610-0.267 -0.6110064110534379472049414.025.9347563-4114806.621.327.828.033.230.432.420.31.761.7847.630.261 2024/2/28 11:06:08
2024/2/28 11:01:12002241歌尔股份 16.66-1.48-0.254-0.583-44.164-12940-1302686282810112-18.12-16.23-15.1-15.20.13.311.884.54-0.255 -0.585-0.255 -0.5820059990512361781957914.126.0357675-4244216.621.827.927.833.530.232.020.21.691.847.860.261 2024/2/28 11:01:12
2024/2/28 10:55:59002241歌尔股份 16.71-1.18-0.226-0.551-42.455-11463-10890-57321299334-16.80-14.94-14-13.3-0.72.611.484.55-0.225 -0.552-0.225 -0.5520055341489344121876514.125.9367009-4358836.920.228.028.733.330.731.820.41.611.8248.000.261 2024/2/28 10:55:59
2024/2/28 10:51:12002241歌尔股份 16.71-1.18-0.214-0.528-41.664-10927-110078019948933-16.44-16.03-13.7-13.80.12.511.284.55-0.214 -0.530-0.215 -0.5300052951477332951826714.225.9375942-4468106.820.628.328.233.330.831.620.41.571.8848.000.261 2024/2/28 10:51:12
2024/2/28 10:46:13002241歌尔股份 16.67-1.42-0.204-0.497-42.044-10210-10210019528258-16.32-18.29-13.6-13.60.02.611.084.55-0.200 -0.499-0.201 -0.5000048913448313051712214.226.0384200-4570207.020.628.028.033.631.031.420.41.481.8847.890.261 2024/2/28 10:46:13
2024/2/28 10:41:20002241歌尔股份 16.76-0.89-0.150-0.418-36.760-8340-8201-13915996742-14.40-15.17-12-11.8-0.22.39.784.57-0.149 -0.424-0.154 -0.4250039899415282421602714.625.7390942-4653617.319.128.728.933.531.230.520.81.371.8648.150.261 2024/2/28 10:41:20
2024/2/28 10:36:03002241歌尔股份 16.89-0.12-0.146-0.400-36.859-7418-774632814445973-13.56-12.26-11.3-11.80.52.29.184.58-0.148 -0.401-0.147 -0.4000035339391266891540514.625.2396915-4727787.619.428.928.433.531.330.020.91.291.8948.520.261 2024/2/28 10:36:03
2024/2/28 10:31:12002241歌尔股份 16.910.00-0.149-0.387-36.993-7437-775732116035834-13.92-12.37-11.6-12.10.52.59.185.58-0.146 -0.385-0.146 -0.3860034514387257981493514.725.4402749-4802157.819.929.028.533.430.929.820.71.261.9948.580.261 2024/2/28 10:31:12
2024/2/28 10:26:13002241歌尔股份 16.88-0.18-0.153-0.369-38.518-7747-793318619835764-15.00-13.35-12.5-12.80.33.29.386.58-0.155 -0.371-0.154 -0.3710034099378247831432214.825.6408513-4879627.820.628.928.633.530.329.820.51.222.0948.490.261 2024/2/28 10:26:13
2024/2/28 10:21:01002241歌尔股份 16.8-0.65-0.128-0.329-35.341-7192-766347218865305-14.64-13.96-12.2-13.00.83.29.086.58-0.130 -0.331-0.132 -0.3360031381360232861359915.025.6413819-4951547.720.729.428.633.330.129.620.61.162.1848.260.261 2024/2/28 10:21:01
2024/2/28 10:16:12002241歌尔股份 16.88-0.18-0.105-0.299-32.265-5327-4430-8979494378-12.12-10.54-10.1-8.4-1.71.88.382.6-0.103 -0.299-0.103 -0.3000025880307212581284514.724.3418196-5004817.415.828.630.333.932.130.121.81.042.1648.490.261 2024/2/28 10:16:12
2024/2/28 10:11:13002241歌尔股份 16.86-0.30-0.103-0.289-33.652-5305-4446-85911624143-12.60-11.19-10.5-8.8-1.72.38.283.6-0.103 -0.282-0.103 -0.2840024490297202361216914.824.5422340-5057877.716.528.830.533.831.529.721.50.992.3148.430.261 2024/2/28 10:11:13
2024/2/28 10:06:03002241歌尔股份 16.910.00-0.086-0.254-33.410-4263-2872-13918533410-11.40-6.84-9.5-6.4-3.11.97.684.6-0.085 -0.254-0.085 -0.2530020148267176611057015.025.1425750-5100508.514.929.032.133.431.529.121.50.882.3248.580.261 2024/2/28 10:06:03
2024/2/28 10:00:59002241歌尔股份 16.960.30-0.092-0.241-37.192-4565-3444-112113213243-13.68-5.53-11.4-8.6-2.83.38.184.58-0.091 -0.242-0.092 -0.243001916523816246940814.625.1428993-5146147.716.328.731.534.030.729.621.50.792.448.720.261 2024/2/28 10:00:59
2024/2/28 9:56:12002241歌尔股份 16.87-0.24-0.080-0.189-35.469-4598-3029-156818892709-15.48-9.04-12.9-8.5-4.45.37.686.59-0.082 -0.198-0.087 -0.201001600221714062834215.025.2431702-5192128.416.928.132.534.128.829.421.80.702.5248.460.261 2024/2/28 9:56:12
2024/2/28 9:51:11002241歌尔股份 17.030.71-0.069-0.171-37.885-3674-2128-154516042070-15.12-8.23-12.6-7.3-5.35.57.185.59-0.072 -0.172-0.072 -0.172001223717611828695314.624.8433772-5228868.215.528.033.334.328.829.522.40.572.5348.920.261 2024/2/28 9:51:11
2024/2/28 9:46:42002241歌尔股份 16.980.41-0.064-0.146-39.954-3335-1987-134813012034-16.92-14.33-14.1-8.4-5.75.58.682.57-0.067 -0.150-0.059 -0.13900120331389797562314.324.9435806-5262217.616.026.532.235.229.730.722.10.462.5548.780.261 2024/2/28 9:46:42
2024/2/28 9:41:13002241歌尔股份 16.920.06-0.051-0.089-37.581-2817-2113-70411091708-19.20-16.71-16-12.0-4.06.39.783.57-0.052 -0.090-0.052 -0.09300101131047046401514.826.0437514-5290376.418.427.131.135.729.430.821.10.352.7548.610.261 2024/2/28 9:41:13
2024/2/28 9:35:59002241歌尔股份 16.75-0.95-0.039-0.022-26.775-2102-1497-6049191183-20.04-32.64-16.7-11.9-4.87.39.488.67-0.029 -0.029-0.031 -0.030007000793830258319.428.8438697-5311397.719.627.732.535.628.329.019.60.253.3248.120.261 2024/2/28 9:35:59
2024/2/28 9:33:00002241歌尔股份 16.990.47-0.007-0.012-20.714-558-299-259319239-10.08-29.03-8.4-4.5-3.94.83.694.85-0.012 -0.012-0.011 -0.012001410441570134225.029.2438936-53169712.016.531.034.934.729.922.318.70.132.9548.810.261 2024/2/28 9:33:00
2024/2/27 16:01:23002241歌尔股份 16.911.990.0110.1785.368569-227728461708-22770.4812.24.4-1.62.01.2-1.6881.120.006 0.1680.006 0.16801-13677903415914653820.618.4436659-53112716.918.527.425.430.629.425.126.72.841.2348.580.261 2024/2/27 16:01:23
2024/2/27 15:04:08002241歌尔股份 16.911.990.0110.1785.368569-227728461708-22770.4812.24.4-1.62.01.2-1.6881.120.006 0.1680.006 0.16801-13677903415914653820.618.4434382-53055816.918.527.425.430.629.425.126.72.841.2348.580.261 2024/2/27 15:04:08
2024/2/27 14:56:18002241歌尔股份 16.891.87-0.0030.1494.2700-221722171663-16630.0012.170-1.61.61.2-1.2881.10.000 0.149-0.008 0.14300-9993879407754491420.418.5432719-53055817.018.627.125.530.729.525.226.42.771.2148.520.261 2024/2/27 14:56:18
2024/2/27 14:51:24002241歌尔股份 16.841.57-0.0080.1333.681-672-242117482017-1345-0.6011.06-.5-1.81.31.5-1.0891.09-0.008 0.130-0.008 0.13400-8084863398214339620.318.6431374-53123116.918.727.125.830.729.225.326.32.691.248.380.261 2024/2/27 14:51:24
2024/2/27 14:46:09002241歌尔股份 16.861.690.0000.1314.039131-144515771577-17080.1211.21.1-1.11.21.2-1.3891.10.000 0.1320.000 0.13200-10270844387894247520.418.6429666-53109917.318.427.226.030.329.125.226.52.621.248.430.261 2024/2/27 14:46:09
2024/2/27 14:41:18002241歌尔股份 16.891.870.0000.1193.737128-102611541539-16670.1211.62.1-0.80.91.2-1.3891.090.000 0.1200.003 0.12001-10027824377894111720.418.8427999-53097117.718.526.825.930.429.225.126.42.561.1948.520.261 2024/2/27 14:41:18
2024/2/27 14:36:07002241歌尔股份 16.891.87-0.0050.0682.016-371-173313611361-990-0.3611.59-.3-1.41.11.1-0.8891.05-0.007 0.061-0.010 0.06400-5959796368323868720.219.3427009-53134217.218.627.126.030.429.325.326.12.471.1848.520.261 2024/2/27 14:36:07
2024/2/27 14:31:16002241歌尔股份 16.891.87-0.0220.0350.260-850-194310931457-607-0.8411.47-.7-1.60.91.2-0.5891.03-0.022 0.035-0.027 0.03500-3655781362113741020.219.5426402-53219217.318.927.026.130.329.125.425.92.431.1948.520.261 2024/2/27 14:31:16
2024/2/27 14:26:10002241歌尔股份 16.851.63-0.0310.021-0.575-1529-305815291646-118-1.5610.3-1.3-2.61.31.4-0.1891.02-0.031 0.022-0.031 0.02200-708757355973619419.919.6426284-53372116.519.127.225.930.629.225.725.82.351.1848.410.261 2024/2/27 14:26:10
2024/2/27 14:21:19002241歌尔股份 16.841.57-0.0350.006-1.275-1731-311613851616115-1.8010.55-1.5-2.71.21.40.1891.01-0.035 0.006-0.035 0.00600695743350103521219.919.7426400-53545216.619.327.125.930.629.225.725.62.311.1848.380.261 2024/2/27 14:21:19
2024/2/27 14:16:12002241歌尔股份 16.811.39-0.036-0.009-1.914-1924-373418101358566-2.0410.23-1.7-3.31.61.20.589.99-0.036 -0.010-0.036 -0.010003410728344443417219.820.0426965-53737616.419.727.325.730.529.325.825.32.271.1948.290.261 2024/2/27 14:16:12
2024/2/27 14:11:17002241歌尔股份 16.81.33-0.054-0.053-4.984-2712-4484177314601251-3.127.39-2.6-4.31.71.41.288.96-0.060 -0.053-0.060 -0.049007552665324113119119.420.2428217-54008714.919.227.726.031.029.626.425.22.091.1348.260.261 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 歌尔股份.002241:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
歌尔股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved