速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 奥特佳.002239:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
奥特佳： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002239奥特佳 2.55-1.54-0.0300.0000.000-250-3015132218-6.48-47.12-5.4-6.51.10.74.7441.750.000 0.0000.000 0.000008494953305577454.731.3218-2500.06.519.318.235.835.144.940.20.56.8852.780.012 2024/5/27 11:33:26
2024/2/28 14:47:00002239奥特佳 2.65-5.69-0.403-1.666-36.530-3665-1903-1762-8104475-12.48-23.74-10.4-5.4-5.0-2.312.769.51-0.403 -1.663-0.403 -1.662001615041053307701567841.381.14693-39156.311.722.927.930.733.040.127.43.921.51102.150.019 2024/2/28 14:47:00
2024/2/28 14:41:15002239奥特佳 2.66-5.34-0.384-1.590-36.158-3630-1849-1781-6854315-12.72-22.72-10.6-5.4-5.2-2.012.670.51-0.384 -1.590-0.403 -1.610001555451037297341516941.581.49008-75456.511.923.028.230.632.639.927.33.811.51102.540.019 2024/2/28 14:41:15
2024/2/28 14:36:04002239奥特佳 2.69-4.27-0.376-1.567-36.224-3430-1580-1849-7064136-12.24-22.07-10.2-4.7-5.5-2.112.369.51-0.377 -1.568-0.376 -1.563001489761003290731491541.781.213144-109756.611.323.028.530.732.839.727.43.731.52103.690.019 2024/2/28 14:36:04
2024/2/28 14:31:15002239奥特佳 2.69-4.27-0.364-1.519-35.438-3211-1291-1920-7613973-11.64-22.25-9.7-3.9-5.8-2.312.069.52-0.364 -1.517-0.364 -1.51700143019987283021472442.180.917117-141866.710.623.028.830.733.039.627.63.671.53103.690.019 2024/2/28 14:31:15
2024/2/28 14:26:04002239奥特佳 2.68-4.63-0.354-1.481-35.629-3195-1420-1775-7423937-11.88-23.3-9.9-4.4-5.5-2.312.269.52-0.353 -1.482-0.353 -1.48000141629961276321429642.081.221054-173816.510.923.228.730.632.939.727.53.581.52103.310.019 2024/2/28 14:26:04
2024/2/28 14:21:21002239奥特佳 2.7-3.91-0.332-1.432-35.000-2972-1502-1470-7513723-11.40-21.42-9.5-4.8-4.7-2.411.969.52-0.329 -1.430-0.329 -1.42800133770931267731393042.080.724777-203536.411.223.628.330.432.839.627.73.471.51104.080.019 2024/2/28 14:21:21
2024/2/28 14:16:06002239奥特佳 2.7-3.91-0.334-1.431-35.550-2990-1526-1464-7163707-11.52-21.35-9.6-4.9-4.7-2.311.970.52-0.331 -1.435-0.331 -1.43600133176940265571373442.181.528484-233446.411.323.728.430.432.739.527.63.451.54104.080.019 2024/2/28 14:16:06
2024/2/28 14:11:13002239奥特佳 2.7-3.91-0.335-1.414-35.708-2994-1636-1358-7413735-11.64-21.53-9.7-5.3-4.4-2.412.170.52-0.332 -1.421-0.334 -1.41200134143931262131351942.382.032219-263386.111.424.028.430.332.739.627.53.421.57104.080.019 2024/2/28 14:11:13
2024/2/28 13:56:17002239奥特佳 2.72-3.20-0.257-1.286-34.174-2486-1416-1070-8963382-10.32-19.15-8.6-4.9-3.7-3.111.771.52-0.278 -1.287-0.278 -1.28700121253883243101274442.681.335601-288246.111.025.028.729.732.839.227.53.201.59104.850.019 2024/2/28 13:56:17
2024/2/28 13:46:10002239奥特佳 2.74-2.49-0.256-1.254-33.715-2292-1245-1047-9343226-9.72-18.41-8.1-4.4-3.7-3.311.471.52-0.256 -1.257-0.253 -1.25300115622864235181233143.182.338827-311166.210.625.329.029.632.938.927.53.131.65105.620.019 2024/2/28 13:46:10
2024/2/28 13:41:00002239奥特佳 2.73-2.85-0.254-1.230-33.420-2330-1263-1067-8983228-9.96-18.71-8.3-4.5-3.8-3.211.571.53-0.254 -1.230-0.257 -1.23400115657857231631220043.482.442055-334466.210.725.329.129.732.938.827.33.101.68105.240.019 2024/2/28 13:41:00
2024/2/28 13:36:18002239奥特佳 2.73-2.85-0.252-1.213-33.362-2285-1254-1031-8923176-9.84-18.5-8.2-4.5-3.7-3.211.471.53-0.255 -1.213-0.255 -1.21300113786850228021208743.882.645231-357316.310.825.329.029.732.938.727.33.081.72105.240.019 2024/2/28 13:36:18
2024/2/28 13:31:25002239奥特佳 2.74-2.49-0.251-1.205-33.581-2269-1273-996-9133182-9.84-18.91-8.2-4.6-3.6-3.311.572.53-0.251 -1.207-0.246 -1.19700113961856225281191544.083.248413-379996.310.925.529.129.532.838.727.23.061.76105.620.019 2024/2/28 13:31:25
2024/2/28 13:26:10002239奥特佳 2.76-1.78-0.231-1.176-32.711-2096-1252-844-8982994-9.24-18.26-7.7-4.6-3.1-3.311.072.53-0.231 -1.175-0.231 -1.17600107207842220801174844.183.051407-400956.411.025.728.829.532.838.427.43.011.8106.390.019 2024/2/28 13:26:10
2024/2/28 13:16:18002239奥特佳 2.75-2.14-0.229-1.129-32.629-2083-1229-855-9353018-9.36-18.94-7.8-4.6-3.2-3.511.372.53-0.229 -1.130-0.229 -1.13600108040826213361140944.883.854425-421786.611.225.628.829.432.938.427.12.951.89106.010.019 2024/2/28 13:16:18
2024/2/28 13:11:21002239奥特佳 2.74-2.49-0.218-1.100-31.769-2003-1239-764-9492952-9.12-20.05-7.6-4.7-2.9-3.611.272.54-0.218 -1.102-0.215 -1.10400105639815207981122145.484.157376-441816.711.425.628.529.433.038.327.12.911.94105.620.019 2024/2/28 13:11:21
2024/2/28 13:06:03002239奥特佳 2.74-2.49-0.214-1.062-31.216-1941-1243-699-8802822-9.00-20.34-7.5-4.8-2.7-3.410.973.55-0.214 -1.055-0.211 -1.05700100956811198611091446.684.960198-461226.811.625.728.429.633.037.927.02.861.98105.620.019 2024/2/28 13:06:03
2024/2/28 11:32:00002239奥特佳 2.74-2.49-0.181-0.952-28.492-1643-921-722-9212565-7.92-21.08-6.6-3.7-2.9-3.710.373.57-0.181 -0.952-0.181 -0.9520091675780184591055548.284.362762-477667.010.726.028.929.533.237.527.22.741.98105.620.019 2024/2/28 11:32:00
2024/2/28 11:26:06002239奥特佳 2.75-2.14-0.168-0.905-27.377-1552-911-640-8872438-7.56-21.42-6.3-3.7-2.6-3.69.973.58-0.171 -0.907-0.170 -0.9000087135771178941043949.284.365201-493177.110.826.228.829.533.137.227.32.712.04106.010.019 2024/2/28 11:26:06
2024/2/28 11:21:11002239奥特佳 2.72-3.20-0.141-0.831-25.459-1279-497-782-10422321-6.48-23.58-5.4-2.1-3.3-4.49.872.59-0.142 -0.836-0.147 -0.8380082879731170291012249.783.667522-505967.49.526.029.329.433.837.227.42.612.05104.850.019 2024/2/28 11:21:11
2024/2/28 11:16:09002239奥特佳 2.74-2.49-0.138-0.775-24.808-1237-270-967-9452182-6.60-22.42-5.5-1.2-4.3-4.29.772.61-0.136 -0.779-0.137 -0.771007777669316097974249.882.369704-518337.89.025.429.729.533.737.327.62.472.03105.620.019 2024/2/28 11:16:09
2024/2/28 11:11:03002239奥特佳 2.76-1.78-0.112-0.696-22.693-938-125-813-9591898-5.40-21.77-4.5-0.6-3.9-4.69.170.62-0.108 -0.695-0.106 -0.695006754162314786912850.281.371601-527727.27.825.529.429.834.437.528.42.291.97106.390.019 2024/2/28 11:11:03
2024/2/28 11:06:08002239奥特佳 2.76-1.78-0.126-0.700-24.259-1214-259-956-7561971-7.32-19.55-6.1-1.3-4.8-3.89.969.61-0.132 -0.695-0.133 -0.701007007758614563885048.680.073572-539866.17.425.129.930.534.338.328.42.181.98106.390.019 2024/2/28 11:06:08
2024/2/28 11:01:12002239奥特佳 2.78-1.07-0.115-0.636-22.240-1202-146-1057-6191822-7.92-16.94-6.6-0.8-5.8-3.410.065.61-0.118 -0.638-0.111 -0.631006468850513929847746.476.375394-551895.86.623.229.031.534.939.529.51.991.9107.160.019 2024/2/28 11:01:12
2024/2/28 10:55:59002239奥特佳 2.79-0.71-0.107-0.607-21.547-103936-1075-7351774-6.96-16.51-5.80.2-6.0-4.19.965.62-0.107 -0.609-0.107 -0.611006296449613257823748.077.277168-562286.05.823.429.431.435.539.229.31.961.98107.550.019 2024/2/28 10:55:59
2024/2/28 10:51:12002239奥特佳 2.78-1.07-0.096-0.574-21.088-91535-950-7081624-6.36-18.12-5.30.2-5.5-4.19.465.63-0.100 -0.577-0.100 -0.578005761647812657798248.476.878791-571436.26.023.629.131.335.438.929.51.892.02107.160.019 2024/2/28 10:51:12
2024/2/28 10:46:13002239奥特佳 2.77-1.42-0.092-0.510-20.051-823-95-728-6651488-6.24-21.22-5.2-0.6-4.6-4.29.463.64-0.087 -0.516-0.091 -0.524005271142411737747847.875.080279-579665.15.723.828.431.836.039.329.91.731.97106.780.019 2024/2/28 10:46:13
2024/2/28 10:41:20002239奥特佳 2.79-0.71-0.095-0.472-21.135-841-88-752-6051445-6.84-17.6-5.7-0.6-5.1-4.19.864.64-0.095 -0.471-0.096 -0.471005116040110955700347.774.581724-588075.56.123.728.831.535.639.329.51.611.96107.550.019 2024/2/28 10:41:20
2024/2/28 10:36:03002239奥特佳 2.820.36-0.034-0.379-15.289-353287-640-8361189-3.24-8.54-2.72.2-4.9-6.49.162.66-0.034 -0.382-0.034 -0.39900420513449755644947.471.782913-591606.34.123.428.330.737.139.630.51.421.87108.700.019 2024/2/28 10:36:03
2024/2/28 10:31:12002239奥特佳 2.830.71-0.041-0.392-17.073-323236-558-8191142-3.12-7.99-2.61.9-4.5-6.69.262.66-0.039 -0.388-0.031 -0.38700403673269239606947.572.384055-594825.43.524.328.830.637.239.730.51.351.91109.090.019 2024/2/28 10:31:12
2024/2/28 10:26:13002239奥特佳 2.830.71-0.043-0.376-17.512-377236-613-8131191-3.84-11.13-3.22.0-5.2-6.910.162.65-0.044 -0.375-0.042 -0.37400421023108644563048.274.085246-598595.73.723.929.130.537.439.929.81.291.97109.090.019 2024/2/28 10:26:13
2024/2/28 10:21:01002239奥特佳 2.820.36-0.044-0.370-17.807-428243-671-7861214-4.44-10.9-3.72.1-5.8-6.810.563.65-0.045 -0.370-0.045 -0.37000429393098426546148.574.986460-602875.83.723.629.430.637.440.029.51.262.12108.700.019 2024/2/28 10:21:01
2024/2/28 10:16:12002239奥特佳 2.820.36-0.048-0.365-18.674-447246-692-7481195-4.80-11.13-42.2-6.2-6.710.762.64-0.050 -0.365-0.049 -0.36600422462948193525048.275.287655-607346.13.923.129.330.637.340.229.51.222.27108.700.019 2024/2/28 10:16:12
2024/2/28 10:11:13002239奥特佳 2.820.36-0.037-0.326-17.755-343239-582-7691112-3.96-12.33-3.32.3-5.6-7.410.762.66-0.043 -0.319-0.043 -0.32000392912737541494348.774.388767-610776.54.223.028.630.437.840.129.41.132.35108.700.019 2024/2/28 10:11:13
2024/2/28 10:06:03002239奥特佳 2.861.78-0.027-0.263-15.714-244309-553-609853-3.603.03-33.8-6.8-7.510.556.66-0.028 -0.263-0.028 -0.26100301641936211408346.370.489620-613214.20.422.229.031.438.942.231.70.892.09110.250.019 2024/2/28 10:06:03
2024/2/28 10:00:59002239奥特佳 2.841.07-0.020-0.249-15.404-187306-493-635821-3.00-.09-2.54.1-6.6-8.511.056.65-0.020 -0.249-0.020 -0.25000290601785722369746.271.590441-615074.50.422.429.030.939.442.231.20.812.22109.480.019 2024/2/28 10:00:59
2024/2/28 9:56:12002239奥特佳 2.841.07-0.024-0.236-16.764-225310-535-563788-3.84-2.37-3.24.4-7.6-8.011.258.64-0.024 -0.237-0.025 -0.23700278851735173332248.174.991229-617334.80.422.730.331.439.441.129.90.772.47109.480.019 2024/2/28 9:56:12
2024/2/28 9:51:11002239奥特佳 2.841.07-0.046-0.233-20.074-364121-485-440804-6.84-8.93-5.71.9-7.6-6.912.657.62-0.041 -0.231-0.040 -0.21800284661554756296647.576.292033-620962.40.523.030.632.639.542.029.40.702.75109.480.019 2024/2/28 9:51:11
2024/2/28 9:46:42002239奥特佳 2.841.07-0.034-0.193-19.979-34478-422-339683-7.44-10.8-6.21.4-7.6-6.112.354.63-0.038 -0.200-0.032 -0.19000241791274083256848.176.592716-624402.00.622.129.733.139.242.830.50.612.97109.480.019 2024/2/28 9:46:42
2024/2/28 9:41:13002239奥特佳 2.830.71-0.028-0.144-16.445-21982-302-329548-5.76-21.48-4.81.8-6.6-7.212.052.64-0.021 -0.146-0.021 -0.15500194271013325213048.776.093264-626602.50.721.327.933.240.443.031.00.503.54109.090.019 2024/2/28 9:41:13
2024/2/28 9:35:59002239奥特佳 2.810.00-0.015-0.069-16.392-14184-225-294435-5.88-15.27-4.92.9-7.8-10.215.159.68-0.011 -0.075-0.011 -0.0820015369721855125854.980.993699-628014.01.123.331.129.639.843.128.00.313.76108.320.019 2024/2/28 9:35:59
2024/2/28 9:33:00002239奥特佳 2.841.07-0.001-0.039-14.8863117-114-2322290.24-10.73.27.7-7.5-15.315.159.67-0.004 -0.039-0.004 -0.04200811538102468352.578.793929-627987.70.021.929.427.242.543.228.10.173.36109.480.019 2024/2/28 9:33:00
2024/2/27 16:01:23002239奥特佳 2.815.240.208-0.3731.60418617441116-1403-4587.8031.576.52.63.9-4.9-1.659.850.207 -0.3780.208 -0.37801-16633736211121788549.258.193471-609379.97.323.019.131.236.135.937.53.211.32108.320.019 2024/2/27 16:01:23
2024/2/27 15:04:08002239奥特佳 2.815.240.208-0.3731.60418617441116-1403-4587.8031.576.52.63.9-4.9-1.659.850.207 -0.3780.208 -0.37801-16633736211121788549.258.193013-590779.97.323.019.131.236.135.937.53.211.32108.320.019 2024/2/27 15:04:08
2024/2/27 14:56:18002239奥特佳 2.815.240.216-0.3721.61818787571121-1430-4488.0432.916.72.74.0-5.1-1.660.840.210 -0.3780.215 -0.37201-16296733207581748449.158.392564-5719910.17.423.019.031.136.235.837.43.141.31108.320.019 2024/2/27 14:56:18
2024/2/27 14:51:24002239奥特佳 2.815.240.206-0.3811.46818647571108-1459-4058.2832.856.92.84.1-5.4-1.560.840.206 -0.3790.209 -0.38301-14739707200071675249.158.792159-5533410.57.722.818.731.136.535.637.13.031.29108.320.019 2024/2/27 14:51:24
2024/2/27 14:46:09002239奥特佳 2.84.870.215-0.3801.82918967481148-1442-4548.5232.97.12.84.3-5.4-1.760.830.218 -0.3820.215 -0.38201-16509699197431643049.259.191705-5343910.67.823.018.731.136.535.337.02.991.3107.930.019 2024/2/27 14:46:09
2024/2/27 14:41:18002239奥特佳 2.815.240.216-0.3841.67718987651134-1450-4488.6433.067.22.94.3-5.5-1.760.830.216 -0.3850.213 -0.38401-16306691194821615949.259.491257-5154010.87.923.018.730.936.435.337.02.961.32108.320.019 2024/2/27 14:41:18
2024/2/27 14:36:07002239奥特佳 2.815.240.200-0.4460.2561864893970-1481-3838.7634.067.33.53.8-5.8-1.560.80.209 -0.4460.204 -0.44601-13941669189741524949.061.090874-4967711.17.622.618.831.036.835.336.82.871.3108.320.019 2024/2/27 14:36:07
2024/2/27 14:31:16002239奥特佳 2.84.870.184-0.461-0.7371620908712-1448-1727.9232.226.63.72.9-5.9-0.761.790.181 -0.4620.182 -0.46001-6261655183081438848.962.290702-4805711.67.922.019.130.936.835.536.22.761.28107.930.019 2024/2/27 14:31:16
2024/2/27 14:26:10002239奥特佳 2.84.870.185-0.447-0.4811671896775-1453-2188.2832.426.93.73.2-6.0-0.961.790.185 -0.4480.188 -0.44801-7942646179511414049.262.490484-4638611.78.022.419.230.736.735.236.12.721.3107.930.019 2024/2/27 14:26:10
2024/2/27 14:21:19002239奥特佳 2.84.870.177-0.443-0.7051551764787-1360-1917.8031.656.53.23.3-5.7-0.861.790.177 -0.4430.177 -0.44401-6959637176911390949.262.590293-4483511.38.122.519.231.036.735.236.02.681.31107.930.019 2024/2/27 14:21:19
2024/2/27 14:16:12002239奥特佳 2.784.120.174-0.450-0.9661582756826-1393-1898.0431.816.73.23.5-5.9-0.862.790.174 -0.4420.174 -0.44301-6887641172731358349.863.490104-4325311.48.222.719.230.836.735.135.92.651.33107.160.019 2024/2/27 14:16:12
2024/2/27 14:11:17002239奥特佳 2.784.120.144-0.515-3.2811280526754-1303236.7231.795.62.33.3-5.70.161.750.146 -0.5150.144 -0.51601834610168311255549.566.490127-4197310.88.522.719.431.136.835.435.32.571.32107.160.019 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 奥特佳.002239:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
奥特佳实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved