速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 民和股份.002234:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
民和股份: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
.
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
2024/5/27 11:33:26002234民和股份 10.67-3.87-0.4890.0000.000-1592-528-1064707885-25.68-25.44-21.4-7.1-14.39.511.960.670.000 0.0000.000 0.000008222504507301815.322.9885-15925.012.114.528.841.331.839.227.32.281.25-26.67-0.100 2024/5/27 11:33:26
2024/2/28 14:47:00002234民和股份 10.22-4.40-0.331-1.218-19.499-110332-1135-3641467-12.36-4.4-10.30.3-10.6-3.413.736.64-0.345 -1.211-0.345 -1.2100013808449550607410.616.62352-26951.00.712.022.637.941.349.135.43.321.56-22.66-0.340 2024/2/28 14:47:00
2024/2/28 14:41:15002234民和股份 10.24-4.21-0.322-1.234-19.398-107432-1105-3891463-12.24-4.09-10.20.3-10.5-3.713.937.62-0.322 -1.232-0.322 -1.2340013763449450589710.516.83816-37691.00.712.222.737.741.449.135.23.261.58-22.70-0.340 2024/2/28 14:41:15
2024/2/28 14:36:04002234民和股份 10.28-3.84-0.318-1.229-19.363-102831-1058-4211449-12.00-4.69-100.3-10.3-4.114.135.62-0.318 -1.228-0.318 -1.2270013615419335578910.316.75265-47961.00.711.722.037.841.949.535.43.181.57-22.79-0.340 2024/2/28 14:36:04
2024/2/28 14:31:15002234民和股份 10.28-3.84-0.310-1.225-19.398-103731-1068-4071444-12.24-5-10.20.3-10.5-4.014.235.61-0.311 -1.235-0.321 -1.2350013564409258569010.316.86709-58341.00.711.622.137.841.849.635.43.151.59-22.79-0.340 2024/2/28 14:31:15
2024/2/28 14:26:04002234民和股份 10.27-3.93-0.278-1.185-17.908-92020-940-4651385-11.16-5.54-9.30.2-9.5-4.714.034.62-0.274 -1.187-0.274 -1.1890012999389122563810.216.58094-67541.00.811.320.837.742.450.036.03.061.59-22.77-0.340 2024/2/28 14:26:04
2024/2/28 14:21:21002234民和股份 10.34-3.27-0.265-1.195-17.692-84929-878-5081357-10.44-4.86-8.70.3-9.0-5.213.934.62-0.262 -1.188-0.262 -1.1820012724379028558910.116.49450-76031.10.811.420.437.542.750.036.13.021.6-22.92-0.340 2024/2/28 14:21:21
2024/2/28 14:16:06002234民和股份 10.34-3.27-0.266-1.205-18.171-84429-873-5531396-10.44-4.82-8.70.3-9.0-5.714.434.61-0.266 -1.204-0.261 -1.1940013095378984551310.116.510847-84471.10.811.520.537.242.950.235.83.001.63-22.92-0.340 2024/2/28 14:16:06
2024/2/28 14:11:13002234民和股份 10.29-3.74-0.279-1.225-19.085-89629-925-5151411-11.28-5.71-9.40.3-9.7-5.414.833.6-0.280 -1.227-0.276 -1.2270013221358897533410.016.712258-93431.10.810.920.637.643.050.435.62.941.65-22.81-0.340 2024/2/28 14:11:13
2024/2/28 13:56:17002234民和股份 10.34-3.27-0.225-1.114-17.526-73036-766-5701301-9.84-3.18-8.20.4-8.6-6.414.633.6-0.234 -1.124-0.234 -1.124001215933848451029.816.313558-100731.20.811.319.936.843.250.736.12.741.66-22.92-0.340 2024/2/28 13:56:17
2024/2/28 13:46:10002234民和股份 10.43-2.43-0.224-1.096-17.961-73926-765-5071246-10.32-2.2-8.60.3-8.9-5.914.533.6-0.227 -1.099-0.227 -1.096001163532823649519.716.214804-108121.20.911.220.136.942.850.736.22.641.7-23.12-0.340 2024/2/28 13:46:10
2024/2/28 13:41:00002234民和股份 10.43-2.43-0.215-1.079-17.386-69225-717-5231214-9.84-1.02-8.20.3-8.5-6.214.433.6-0.213 -1.080-0.213 -1.080001133631814249019.716.116019-115041.20.911.019.536.843.051.036.62.591.72-23.12-0.340 2024/2/28 13:41:00
2024/2/28 13:36:18002234民和股份 10.43-2.43-0.213-1.077-17.765-69425-719-5271221-9.96-.66-8.30.3-8.6-6.314.633.6-0.213 -1.082-0.213 -1.080001139731807448289.716.217240-121981.20.911.119.736.743.051.036.42.571.76-23.12-0.340 2024/2/28 13:36:18
2024/2/28 13:31:25002234民和股份 10.44-2.34-0.212-1.070-18.022-69333-726-5361229-10.08-.21-8.40.4-8.8-6.514.933.6-0.213 -1.072-0.206 -1.062001146930800747679.616.118469-128911.30.911.220.036.242.751.336.42.541.79-23.15-0.340 2024/2/28 13:31:25
2024/2/28 13:26:10002234民和股份 10.5-1.78-0.206-1.076-18.401-67932-711-5421221-10.081.21-8.40.4-8.8-6.715.134.59-0.209 -1.076-0.209 -1.076001138231791346429.516.219690-135701.30.911.420.235.842.551.536.42.481.81-23.28-0.340 2024/2/28 13:26:10
2024/2/28 13:16:18002234民和股份 10.54-1.40-0.216-1.087-19.953-67824-701-5121190-10.321.55-8.60.3-8.9-6.515.135.57-0.216 -1.088-0.212 -1.085001108731777844719.416.420880-142481.31.011.820.735.341.851.636.52.421.89-23.37-0.340 2024/2/28 13:16:18
2024/2/28 13:11:21002234民和股份 10.52-1.59-0.219-1.075-20.055-70823-732-4831191-10.921.31-9.10.3-9.4-6.215.335.57-0.217 -1.078-0.217 -1.078001109530769243909.416.522071-149561.31.011.520.935.541.751.736.42.391.94-23.32-0.340 2024/2/28 13:11:21
2024/2/28 13:06:03002234民和股份 10.52-1.59-0.209-1.074-20.084-68331-713-4831166-10.681.16-8.90.4-9.3-6.315.235.57-0.209 -1.072-0.209 -1.072001085830752842679.516.723237-156391.41.011.620.935.541.851.536.32.351.99-23.32-0.340 2024/2/28 13:06:03
2024/2/28 11:32:00002234民和股份 10.54-1.40-0.207-1.058-20.541-67630-706-4811157-10.801.61-90.4-9.4-6.415.436.56-0.207 -1.058-0.207 -1.058001076730731741239.617.024393-163141.41.011.921.335.541.951.235.82.302.03-23.37-0.340 2024/2/28 11:32:00
2024/2/28 11:26:06002234民和股份 10.57-1.12-0.206-1.062-20.783-67230-702-4851157-10.801.75-90.4-9.4-6.515.536.56-0.206 -1.063-0.208 -1.057001076830725940599.617.125550-169861.41.012.021.435.542.051.135.62.292.1-23.43-0.340 2024/2/28 11:26:06
2024/2/28 11:21:11002234民和股份 10.53-1.50-0.190-1.004-20.182-62129-650-4621083-10.32.56-8.60.4-9.0-6.415.035.57-0.188 -1.007-0.191 -1.006001007028699939709.616.926632-176071.51.111.720.735.842.251.036.02.212.12-23.35-0.340 2024/2/28 11:21:11
2024/2/28 11:16:09002234民和股份 10.56-1.22-0.161-0.956-18.411-52127-548-5071028-9.122.88-7.60.4-8.0-7.415.034.57-0.159 -0.958-0.163 -0.95600955226671538169.516.727660-181281.51.111.819.835.242.651.536.52.102.1-23.41-0.340 2024/2/28 11:16:09
2024/2/28 11:11:03002234民和股份 10.62-0.65-0.144-0.923-17.697-47233-505-485958-8.523.4-7.10.5-7.6-7.314.434.57-0.144 -0.921-0.144 -0.92100889225646436939.616.728618-186001.61.111.819.435.542.851.136.72.042.14-23.55-0.340 2024/2/28 11:11:03
2024/2/28 11:06:08002234民和股份 10.61-0.75-0.137-0.872-17.158-44126-466-460901-8.163.07-6.80.4-7.2-7.113.934.58-0.136 -0.886-0.136 -0.87300836025615235689.816.929519-190401.61.212.219.435.742.850.536.61.982.19-23.52-0.340 2024/2/28 11:06:08
2024/2/28 11:01:12002234民和股份 10.70.09-0.089-0.831-14.545-291105-396-533824-5.645.4-4.71.7-6.4-8.613.334.58-0.089 -0.830-0.091 -0.82600764023583833989.816.930342-193311.70.012.719.135.544.150.136.81.892.2-23.72-0.340 2024/2/28 11:01:12
2024/2/28 10:55:59002234民和股份 10.710.19-0.093-0.810-14.866-299104-403-525825-5.885.12-4.91.7-6.6-8.613.534.59-0.093 -0.809-0.091 -0.807007652235652331810.017.131167-196311.70.012.819.435.644.249.936.41.872.3-23.74-0.340 2024/2/28 10:55:59
2024/2/28 10:51:12002234民和股份 10.70.09-0.108-0.817-16.303-357107-464-464822-7.205.53-61.8-7.8-7.813.833.58-0.110 -0.814-0.109 -0.814007621225469314510.117.631989-199881.80.011.819.636.444.250.036.21.822.38-23.72-0.340 2024/2/28 10:51:12
2024/2/28 10:46:13002234民和股份 10.690.00-0.108-0.803-17.263-352104-456-444796-7.325.71-6.11.8-7.9-7.713.834.57-0.108 -0.803-0.109 -0.808007383225214296410.318.032785-203401.80.012.220.136.744.449.335.51.762.45-23.70-0.340 2024/2/28 10:46:13
2024/2/28 10:41:20002234民和股份 10.730.37-0.087-0.741-15.448-289104-393-436725-6.368.21-5.31.9-7.2-8.013.333.58-0.089 -0.744-0.088 -0.744006720204871280510.418.033510-206291.90.011.819.037.545.548.835.51.672.47-23.79-0.340 2024/2/28 10:41:20
2024/2/28 10:36:03002234民和股份 10.81.03-0.087-0.710-15.493-279105-385-406685-6.3610.43-5.32.0-7.3-7.713.034.58-0.087 -0.712-0.085 -0.713006345204652269310.518.134195-209082.00.012.219.537.345.048.535.51.612.57-23.94-0.340 2024/2/28 10:36:03
2024/2/28 10:31:12002234民和股份 10.841.40-0.087-0.684-15.505-281104-385-411692-6.4810.46-5.42.0-7.4-7.913.334.58-0.087 -0.684-0.086 -0.689006408204474261710.818.434887-211892.00.012.419.837.445.348.234.91.592.74-24.03-0.340 2024/2/28 10:31:12
2024/2/28 10:26:13002234民和股份 10.811.12-0.078-0.652-15.106-264106-370-385649-6.249.46-5.22.1-7.3-7.612.835.59-0.080 -0.653-0.079 -0.655006013204248250311.118.835536-214532.10.012.619.937.945.547.434.61.552.89-23.97-0.340 2024/2/28 10:26:13
2024/2/28 10:21:01002234民和股份 10.770.75-0.078-0.612-14.792-256108-364-364619-6.248.18-5.22.2-7.4-7.412.635.6-0.078 -0.611-0.078 -0.615005738193987239011.419.136155-217082.20.012.620.038.345.746.934.31.503.08-23.88-0.340 2024/2/28 10:21:01
2024/2/28 10:16:12002234民和股份 10.81.03-0.078-0.587-15.334-258105-363-349607-6.488.05-5.42.2-7.6-7.312.736.6-0.078 -0.592-0.077 -0.595005625193730223511.919.836762-219662.20.013.020.638.545.846.333.61.463.31-23.94-0.340 2024/2/28 10:16:12
2024/2/28 10:11:13002234民和股份 10.81.03-0.077-0.540-14.220-248108-356-302550-6.609.01-5.52.4-7.9-6.712.237.61-0.070 -0.510-0.071 -0.520005095193405207912.320.137312-222142.40.013.121.038.645.345.933.71.383.49-23.94-0.340 2024/2/28 10:11:13
2024/2/28 10:06:03002234民和股份 10.841.40-0.062-0.482-14.793-232107-339-257489-6.4811.04-5.42.5-7.9-6.011.438.63-0.069 -0.483-0.070 -0.483004529183000188513.221.137801-224462.50.013.821.739.745.744.032.61.313.77-24.03-0.340 2024/2/28 10:06:03
2024/2/28 10:00:59002234民和股份 10.841.40-0.045-0.312-10.395-163107-271-219382-4.927.92-4.12.7-6.8-5.59.639.7-0.046 -0.315-0.046 -0.315003541172438170015.121.738183-226092.70.014.921.740.846.341.632.01.224.04-24.03-0.340 2024/2/28 10:00:59
2024/2/28 9:56:12002234民和股份 10.821.22-0.035-0.253-8.583-111107-218-195306-3.606.35-32.9-5.9-5.38.338.76-0.035 -0.254-0.034 -0.253002837162114160016.221.438489-227202.90.014.620.541.947.240.632.31.134.42-23.99-0.340 2024/2/28 9:56:12
2024/2/28 9:51:11002234民和股份 10.861.59-0.019-0.202-7.038-86110-195-168254-3.007.65-2.53.2-5.7-4.97.440.78-0.022 -0.205-0.026 -0.199002353151859144417.122.038743-228053.20.015.321.042.347.239.231.81.055.04-24.08-0.340 2024/2/28 9:51:11
2024/2/28 9:46:42002234民和股份 10.81.030.009-0.119-2.79331106-76-1651341.32.551.13.8-2.7-5.94.844.840.009 -0.1180.016 -0.117011247141452121617.921.438877-227753.80.018.521.240.446.337.332.50.865.11-23.94-0.340 2024/2/28 9:46:42
2024/2/28 9:41:13002234民和股份 10.790.940.0190.0223.50344107-63-79352.28-.961.94.6-2.7-3.41.545.930.018 0.0220.013 -0.03001324121081100320.021.638912-227304.60.019.121.842.245.634.132.60.716.17-23.92-0.340 2024/2/28 9:41:13
2024/2/28 9:35:59002234民和股份 10.720.280.0400.06213.06513210923-87-459.488.597.96.51.4-5.2-2.7461.140.040 0.0600.041 0.06101-420962070925.121.938867-225986.50.020.318.944.149.329.131.80.517.49-23.77-0.340 2024/2/28 9:35:59
2024/2/28 9:33:00002234民和股份 10.81.030.0510.06022.15614111130-76-6415.9623.0113.310.52.8-7.2-6.1481.240.043 0.0600.043 0.06101-599639448724.920.238802-2245810.50.020.117.340.647.828.834.90.328-23.94-0.340 2024/2/28 9:33:00
2024/2/27 16:01:23002234民和股份 10.695.630.2651.22717.528852-35887187-10398.7610.737.3-0.37.61.6-8.9431.550.264 1.2360.268 1.23601-9787576374989217.311.137763-216052.12.423.315.738.136.536.545.43.622.07-23.70-0.340 2024/2/27 16:01:23
2024/2/27 15:04:08002234民和股份 10.695.630.2651.22717.528852-35887187-10398.7610.737.3-0.37.61.6-8.9431.550.264 1.2360.268 1.23601-9787576374989217.311.136724-207532.12.423.315.738.136.536.545.43.622.07-23.70-0.340 2024/2/27 15:04:08
2024/2/27 14:56:18002234民和股份 10.695.630.2651.20417.656856-34890194-10509.0012.227.5-0.37.81.7-9.2431.560.265 1.2100.256 1.19101-9893556264974217.211.035674-198972.22.523.015.238.236.536.645.83.542.05-23.70-0.340 2024/2/27 14:56:18
2024/2/27 14:51:24002234民和股份 10.655.240.2561.15817.292817-34850190-10078.7611.857.3-0.37.61.7-9.0431.550.256 1.1720.253 1.15201-9489546192957417.011.034667-190812.22.522.715.138.336.636.845.83.472.05-23.61-0.340 2024/2/27 14:51:24
2024/2/27 14:46:09002234民和股份 10.655.240.2561.13917.262839-44883132-9719.1212.47.6-0.48.01.2-8.8431.540.257 1.1410.260 1.15101-9154546120943917.011.033696-182422.22.622.914.937.936.737.045.83.432.07-23.61-0.340 2024/2/27 14:46:09
2024/2/27 14:41:18002234民和股份 10.655.240.2641.13717.773851-33884131-9829.3612.387.8-0.38.11.2-9.0431.540.264 1.1340.261 1.13101-9254536059933117.011.032714-173912.32.622.914.837.936.736.945.93.392.09-23.61-0.340 2024/2/27 14:41:18
2024/2/27 14:36:07002234民和股份 10.665.340.2651.13918.082853-32885151-10049.4812.567.9-0.38.21.4-9.3431.550.265 1.1410.261 1.14301-9462535962925717.111.031710-165382.32.623.215.037.836.436.746.03.352.12-23.63-0.340 2024/2/27 14:36:07
2024/2/27 14:31:16002234民和股份 10.665.340.2601.12217.970848-32880139-9879.4812.577.9-0.38.21.3-9.2431.550.260 1.1250.263 1.12501-9303525907915117.111.130723-156902.32.623.315.137.836.536.645.83.332.15-23.63-0.340 2024/2/27 14:31:16
2024/2/27 14:26:10002234民和股份 10.655.240.2611.09817.992832-32864139-9709.3612.747.8-0.38.11.3-9.1441.550.262 1.1060.258 1.10601-9147535852904917.211.129753-148592.32.623.415.337.736.436.645.73.312.19-23.61-0.340 2024/2/27 14:26:10
2024/2/27 14:21:19002234民和股份 10.645.140.2521.10317.939803-42845127-9309.1212.177.6-0.48.01.2-8.8441.550.252 1.1030.252 1.10301-8765535755891517.311.228823-140552.32.723.315.337.736.536.745.53.282.23-23.59-0.340 2024/2/27 14:21:19
2024/2/27 14:16:12002234民和股份 10.645.140.2521.10117.943821-32853116-9379.3612.017.8-0.38.11.1-8.9441.550.252 1.1040.255 1.10501-8833525719888517.411.227886-132342.42.723.315.237.736.636.645.53.272.27-23.59-0.340 2024/2/27 14:16:12
2024/2/27 14:11:17002234民和股份 10.645.140.2601.08317.927837-31869105-9429.6011.98-0.38.31.0-9.0441.550.253 1.0840.253 1.09601-8878525658878317.411.226944-123972.42.723.515.237.636.636.545.53.252.32-23.59-0.340 2024/2/27 14:11:17
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
 民和股份.002234:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
民和股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved