速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 合兴包装.002228:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
合兴包装： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002228合兴包装 2.77-1.42-0.0090.0000.000-300-30145-114-2.04-22.3-1.70.0-1.78.1-6.4171.350.000 0.0000.000 0.00000-4103133003406421.315.8-114-300.00.07.89.538.430.353.860.20.531.6425.230.027 2024/5/27 11:33:26
2024/2/28 14:47:00002228合兴包装 2.59-7.170.019-0.143-0.9246306335-981.08-18.9.90.00.90.5-1.442.920.019 -0.1420.019 -0.14601-358712910567967324.226.5-212320.00.021.320.433.132.645.647.02.081.920.080.100 2024/2/28 14:47:00
2024/2/28 14:41:15002228合兴包装 2.6-6.810.016-0.142-0.9976106141-1021.08-17.74.90.00.90.6-1.542.920.018 -0.1440.018 -0.14301-374312610337948224.126.3-314940.00.021.420.533.232.645.446.92.021.920.160.100 2024/2/28 14:41:15
2024/2/28 14:36:04002228合兴包装 2.62-6.090.010-0.132-1.2933303340-730.60-17.86.50.00.50.6-1.143.920.010 -0.1310.010 -0.13201-268512610108929124.126.3-3871270.00.021.521.033.032.445.546.61.981.9120.310.100 2024/2/28 14:36:04
2024/2/28 14:31:15002228合兴包装 2.62-6.090.010-0.116-1.1283303340-730.60-17.67.50.00.50.6-1.143.930.010 -0.1170.010 -0.11701-26611259853913424.526.5-4601600.00.021.621.133.132.545.346.41.961.9320.310.100 2024/2/28 14:31:15
2024/2/28 14:26:04002228合兴包装 2.63-5.730.009-0.118-0.7363203219-510.60-17.77.50.00.50.3-0.843.930.017 -0.1110.017 -0.11001-18491199428877724.526.3-5101920.00.021.621.133.232.945.246.01.871.8920.390.100 2024/2/28 14:26:04
2024/2/28 14:21:21002228合兴包装 2.63-5.730.011-0.121-1.11543043-19-250.84-18.06.70.00.7-0.3-0.443.920.013 -0.1200.013 -0.11901-9021169238850224.426.5-5352350.00.021.921.232.833.145.345.71.831.8920.390.100 2024/2/28 14:21:21
2024/2/28 14:16:06002228合兴包装 2.64-5.380.009-0.126-1.44831031-24-60.60-18.27.50.00.5-0.4-0.143.920.009 -0.1260.009 -0.12501-2231159128839124.426.6-5412650.00.021.921.432.833.245.345.41.811.9220.470.100 2024/2/28 14:16:06
2024/2/28 14:11:13002228合兴包装 2.64-5.380.009-0.133-1.60130030-42120.60-18.45.50.00.5-0.70.244.910.009 -0.1330.009 -0.137014391169024820124.326.8-5292950.00.022.221.732.633.345.245.01.781.9420.470.100 2024/2/28 14:11:13
2024/2/28 13:56:17002228合兴包装 2.66-4.660.000-0.113-2.017000-17170.00-18.5500.00.0-0.30.345.920.002 -0.1100.002 -0.111016101108309761924.526.7-5122950.00.022.622.632.733.044.744.41.651.9520.620.100 2024/2/28 13:56:17
2024/2/28 13:46:10002228合兴包装 2.68-3.940.016-0.102-0.91754054-5951.20-17.5810.01.0-1.10.146.920.016 -0.1010.016 -0.096011961087948732024.626.7-5073490.00.023.522.532.333.444.244.11.581.9820.780.100 2024/2/28 13:46:10
2024/2/28 13:41:00002228合兴包装 2.67-4.300.028-0.088-0.06994094-105102.16-18.831.80.01.8-2.00.247.930.026 -0.0890.026 -0.090013801077687714324.726.6-4974430.00.024.222.431.633.644.244.01.541.9920.700.100 2024/2/28 13:41:00
2024/2/28 13:36:18002228合兴包装 2.67-4.300.017-0.100-0.74967067-108411.56-19.471.30.01.3-2.10.847.920.020 -0.0990.020 -0.0980114901057494688824.827.0-4565100.00.024.222.931.733.844.143.31.512.0120.700.100 2024/2/28 13:36:18
2024/2/28 13:31:25002228合兴包装 2.67-4.30-0.001-0.106-2.334-50-5-7580-0.12-18.35-.10.0-0.1-1.51.647.91-0.001 -0.106-0.001 -0.1080029041027263660825.027.5-3765050.00.023.523.632.233.744.342.71.472.0220.700.100 2024/2/28 13:31:25
2024/2/28 13:26:10002228合兴包装 2.69-3.580.020-0.079-0.33068068-111431.68-16.871.40.01.4-2.30.947.930.020 -0.0780.020 -0.079011573996952646525.127.0-3325730.00.024.322.932.134.443.642.71.422.0120.850.100 2024/2/28 13:26:10
2024/2/28 13:16:18002228合兴包装 2.69-3.580.008-0.112-2.24068068-1691001.80-18.751.50.01.5-3.72.250.90.008 -0.1130.013 -0.107013628996436580925.628.4-2326410.00.025.724.231.335.043.040.81.342.0420.850.100 2024/2/28 13:16:18
2024/2/28 13:11:21002228合兴包装 2.67-4.300.006-0.157-3.79626026-2312050.72-21.96.60.00.6-5.34.751.850.006 -0.1580.006 -0.158017415976122518925.830.4-276670.00.025.925.330.836.143.338.61.282.0220.700.100 2024/2/28 13:11:21
2024/2/28 13:06:03002228合兴包装 2.67-4.300.005-0.150-3.91621021-2422210.60-23.54.50.00.5-5.85.352.850.005 -0.1550.006 -0.152017983945736484826.331.11956880.00.026.425.931.036.842.637.31.222.0120.700.100 2024/2/28 13:06:03
2024/2/28 11:32:00002228合兴包装 2.7-3.23-0.012-0.187-7.379-420-42-262303-1.32-22.29-1.10.0-1.1-6.98.054.79-0.012 -0.187-0.012 -0.1870010911885301420325.732.54986460.00.026.227.330.737.643.135.11.101.920.930.100 2024/2/28 11:32:00
2024/2/28 11:26:06002228合兴包装 2.71-2.87-0.018-0.188-8.258-630-63-271335-2.04-21.61-1.70.0-1.7-7.39.054.79-0.018 -0.188-0.018 -0.1900012027875184408125.832.78335830.00.026.227.930.738.043.134.11.081.9321.010.100 2024/2/28 11:26:06
2024/2/28 11:21:11002228合兴包装 2.67-4.30-0.034-0.197-10.761-1180-118-267386-4.08-23.01-3.40.0-3.4-7.711.153.77-0.035 -0.198-0.034 -0.1990013830794940378525.232.912184650.00.024.628.031.038.744.433.31.011.8820.700.100 2024/2/28 11:21:11
2024/2/28 11:16:09002228合兴包装 2.7-3.23-0.037-0.182-10.798-1150-115-231346-4.20-21.97-3.50.0-3.5-7.010.553.77-0.036 -0.183-0.041 -0.1850012388754710362925.032.515643500.00.024.728.231.538.543.833.30.961.8620.930.100 2024/2/28 11:16:09
2024/2/28 11:11:03002228合兴包装 2.72-2.51-0.033-0.172-10.627-1110-111-231342-4.56-15.2-3.80.0-3.8-7.911.748.77-0.033 -0.167-0.033 -0.1670012198604498345623.230.219072380.00.021.925.731.839.746.334.60.841.7321.090.100 2024/2/28 11:11:03
2024/2/28 11:06:08002228合兴包装 2.73-2.15-0.036-0.151-10.311-1130-113-222335-4.80-15.08-40.0-4.0-7.911.950.78-0.033 -0.147-0.033 -0.1480011929604259331923.530.222421260.00.022.826.831.439.345.833.90.811.7521.160.100 2024/2/28 11:06:08
2024/2/28 11:01:12002228合兴包装 2.76-1.08-0.024-0.137-9.296-820-82-209290-3.84-13.89-3.20.0-3.2-8.211.448.78-0.024 -0.137-0.009 -0.1280010313523985311522.729.02532440.00.022.225.431.639.846.234.80.731.6621.400.100 2024/2/28 11:01:12
2024/2/28 10:55:59002228合兴包装 2.77-0.72-0.010-0.122-7.082-310-31-196227-1.56-10.68-1.30.0-1.3-8.19.448.8-0.010 -0.123-0.009 -0.121008066493736297123.028.92760130.00.023.424.732.240.344.435.00.701.6721.470.100 2024/2/28 10:55:59
2024/2/28 10:51:12002228合兴包装 2.77-0.72-0.010-0.123-7.905-330-33-196229-1.68-11.5-1.40.0-1.4-8.39.749.79-0.009 -0.119-0.009 -0.121008135493615286023.229.32989-200.00.024.025.431.840.144.234.50.681.7321.470.100 2024/2/28 10:51:12
2024/2/28 10:46:13002228合兴包装 2.77-0.72-0.006-0.100-6.961-210-21-193214-1.20-10.09-10.0-1.0-9.010.052.8-0.006 -0.102-0.007 -0.102007581473337267222.728.43203-420.00.025.426.430.239.244.434.40.611.6621.470.100 2024/2/28 10:46:13
2024/2/28 10:41:20002228合兴包装 2.790.000.009-0.079-3.09938038-2271892.40-8.0820.02.0-12.010.048.820.009 -0.0790.009 -0.083016670383103253821.526.33392-40.00.024.922.928.640.646.536.50.541.5621.630.100 2024/2/28 10:41:20
2024/2/28 10:36:03002228合兴包装 2.841.790.023-0.0641.31680080-2361565.641.174.70.04.7-13.99.243.850.023 -0.0620.023 -0.062015503312831240821.124.83548760.00.023.618.929.443.347.037.80.481.5122.020.100 2024/2/28 10:36:03
2024/2/28 10:31:12002228合兴包装 2.841.790.023-0.0670.77180080-2411615.884.644.90.04.9-14.89.944.830.023 -0.0680.023 -0.068015695302726225921.125.537091560.00.024.619.728.042.847.437.50.471.5722.020.100 2024/2/28 10:31:12
2024/2/28 10:26:13002228合兴包装 2.841.790.025-0.0750.94486086-2421556.608.195.50.05.5-15.49.943.820.025 -0.0740.025 -0.075015479292643217720.925.438652420.00.024.118.628.443.847.537.60.451.6322.020.100 2024/2/28 10:26:13
2024/2/28 10:21:01002228合兴包装 2.821.080.045-0.0517.6531560156-26611012.969.1110.80.010.8-18.47.642.850.045 -0.0520.045 -0.052013868262362201221.525.339743980.00.026.215.428.346.745.537.90.411.6521.860.100 2024/2/28 10:21:01
2024/2/28 10:16:12002228合兴包装 2.831.430.041-0.0536.8391450145-2348912.7210.5710.60.010.6-17.16.543.840.041 -0.0530.041 -0.053013142252255189921.425.540635430.00.026.816.228.845.944.437.90.391.7321.940.100 2024/2/28 10:16:12
2024/2/28 10:11:13002228合兴包装 2.841.790.037-0.0496.2071280128-2229411.8814.29.90.09.9-17.27.344.840.037 -0.0490.037 -0.048013323242106177821.625.641586710.00.027.117.228.445.644.537.20.371.8222.020.100 2024/2/28 10:11:13
2024/2/28 10:06:03002228合兴包装 2.852.150.040-0.0507.4671280128-2077913.3226.1211.10.011.1-17.96.850.820.041 -0.0500.037 -0.050012773241874152921.826.742367990.00.030.319.227.044.942.735.90.331.8522.090.100 2024/2/28 10:06:03
2024/2/28 10:00:59002228合兴包装 2.852.150.043-0.0548.1541500150-2308016.2029.6713.50.013.5-20.77.250.790.043 -0.0540.043 -0.054012819231814143621.627.343169490.00.031.618.125.546.242.935.70.322.0622.090.100 2024/2/28 10:00:59
2024/2/28 9:56:12002228合兴包装 2.841.790.043-0.0469.1491510151-2035217.5226.8414.60.014.6-19.65.053.80.043 -0.0460.043 -0.048011828231683134621.727.2436811000.00.033.819.225.945.540.335.30.302.2622.020.100 2024/2/28 9:56:12
2024/2/28 9:51:11002228合兴包装 2.852.150.053-0.04114.3151860186-2395324.7230.2220.60.020.6-26.55.957.80.053 -0.0410.053 -0.030011879221401111722.728.5442112860.00.038.918.320.947.440.234.30.262.4222.090.100 2024/2/28 9:51:11
2024/2/28 9:46:42002228合兴包装 2.852.150.043-0.03412.3931560156-2065023.0442.7319.20.019.2-25.46.260.820.043 -0.0340.044 -0.035011775211233100523.228.5447114420.00.039.520.319.945.340.634.40.232.722.090.100 2024/2/28 9:46:42
2024/2/28 9:41:13002228合兴包装 2.852.150.018-0.0533.7331250125-2108524.3646.6520.30.020.3-34.113.857.70.018 -0.0590.027 -0.04201301715108075620.228.9455715670.00.038.618.316.650.744.831.00.182.9922.090.100 2024/2/28 9:41:13
2024/2/28 9:35:59002228合兴包装 2.810.720.018-0.0298.00861061-1024121.3629.8217.80.017.8-29.711.951.640.017 -0.0290.017 -0.029011447765641718.529.2459716280.00.034.216.418.247.947.635.70.102.8121.780.100 2024/2/28 9:35:59
2024/2/28 9:33:00002228合兴包装 2.821.080.001-0.014-11.278404-20162.6472.022.20.02.2-10.58.362.630.001 -0.0140.001 -0.01501564529518623.036.5461316320.00.031.929.723.333.844.836.50.062.6521.860.100 2024/2/28 9:33:00
2024/2/27 16:01:23002228合兴包装 2.792.20-0.035-0.152-7.625-11958-177-353472-4.208.34-3.51.7-5.2-10.413.942.82-0.039 -0.153-0.039 -0.1530017132627650630616.119.5508615134.83.114.519.723.133.557.643.71.00.8421.630.100 2024/2/27 16:01:23
2024/2/27 15:04:08002228合兴包装 2.792.20-0.035-0.152-7.625-11958-177-353472-4.208.34-3.51.7-5.2-10.413.942.82-0.039 -0.153-0.039 -0.1530017132627650630616.119.5555813944.83.114.519.723.133.557.643.71.00.8421.630.100 2024/2/27 15:04:08
2024/2/27 14:56:18002228合兴包装 2.781.83-0.030-0.150-8.364-14357-200-342485-5.168.58-4.31.7-6.0-10.314.641.82-0.042 -0.151-0.033 -0.1490017607597604625415.919.3604412514.93.213.419.423.433.758.343.70.98.8321.550.100 2024/2/27 14:56:18
2024/2/27 14:51:24002228合兴包装 2.781.83-0.022-0.142-6.182-7257-129-396468-2.764.12-2.31.8-4.1-12.614.938.83-0.022 -0.142-0.021 -0.1410016993527394615515.418.5651211795.23.412.816.922.334.959.744.80.92.821.550.100 2024/2/27 14:51:24
2024/2/27 14:46:09002228合兴包装 2.781.83-0.014-0.127-4.995-7459-133-393467-2.882.9-2.41.9-4.3-12.715.139.83-0.014 -0.128-0.022 -0.1390016970537310605315.418.6697911045.33.412.917.222.034.759.844.70.91.8121.550.100 2024/2/27 14:46:09
2024/2/27 14:41:18002228合兴包装 2.792.20-0.013-0.125-4.923-4858-106-409458-1.924.09-1.61.9-3.5-13.515.139.84-0.013 -0.127-0.014 -0.1240016616517094594515.518.5743710565.43.513.216.721.535.059.944.80.89.8121.630.100 2024/2/27 14:41:18
2024/2/27 14:36:07002228合兴包装 2.781.83-0.041-0.135-8.542-13961-200-350489-5.762.58-4.82.1-6.9-12.116.938.82-0.041 -0.134-0.040 -0.1350017756486954572415.118.479269175.73.610.717.622.234.361.444.50.85.7921.550.100 2024/2/27 14:36:07
2024/2/27 14:31:16002228合兴包装 2.771.47-0.040-0.128-8.524-13757-194-354491-5.762.89-4.82.0-6.8-12.417.238.82-0.040 -0.129-0.040 -0.1320017847476830560315.218.584177805.73.710.917.722.134.561.344.10.84.821.470.100 2024/2/27 14:31:16
2024/2/27 14:26:10002228合兴包装 2.771.47-0.040-0.124-8.565-13856-194-352489-5.883.75-4.92.0-6.9-12.517.439.83-0.041 -0.128-0.041 -0.1280017784486657549315.418.689066425.83.811.118.022.234.760.943.50.83.8121.470.100 2024/2/27 14:26:10
2024/2/27 14:21:19002228合兴包装 2.771.47-0.046-0.124-9.453-15858-216-343500-6.843.43-5.72.1-7.8-12.418.138.82-0.046 -0.124-0.046 -0.1240018182466545539715.318.694074855.93.810.518.322.434.861.243.10.81.8121.470.100 2024/2/27 14:21:19
2024/2/27 14:16:12002228合兴包装 2.771.47-0.048-0.126-9.850-16457-222-345509-7.203.2-62.1-8.1-12.618.639.83-0.048 -0.125-0.048 -0.1250018492476465536615.418.599163206.03.910.418.522.234.861.442.80.81.8221.470.100 2024/2/27 14:16:12
2024/2/27 14:11:17002228合兴包装 2.771.47-0.049-0.124-9.917-16657-224-335502-7.323.06-6.12.1-8.2-12.318.439.82-0.049 -0.124-0.049 -0.1240018229466435530815.418.7104171546.03.910.418.622.434.761.242.80.80.8421.470.100 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 合兴包装.002228:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
合兴包装实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved