速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 三力士.002224:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
三力士: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
.
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00002224三力士 4.43-5.54-0.148-0.427-13.261-401-109-292268134-7.92-31.9-6.6-1.8-4.84.42.246.77-0.146 -0.434-0.148 -0.429002914735929453822.329.2134-4010.22.019.324.145.841.434.732.52.091.5930.810.108 2024/2/28 14:47:00
2024/2/28 14:41:15002224三力士 4.47-4.69-0.122-0.392-11.996-352-110-24328369-7.32-33.17-6.1-1.9-4.24.91.245.77-0.121 -0.390-0.121 -0.393001506685707441322.028.4203-7540.22.119.123.346.141.234.633.41.981.5531.090.108 2024/2/28 14:41:15
2024/2/28 14:36:04002224三力士 4.48-4.48-0.131-0.394-12.294-354-108-24528568-7.44-32.89-6.2-1.9-4.35.01.245.77-0.121 -0.394-0.128 -0.389001488675595430922.228.8272-11070.22.119.323.646.241.234.333.11.961.5731.160.108 2024/2/28 14:36:04
2024/2/28 14:31:15002224三力士 4.48-4.48-0.125-0.356-12.281-379-112-26834039-8.16-34.26-6.8-2.0-4.86.10.746.78-0.125 -0.362-0.128 -0.36200848675382419322.528.9311-14870.22.219.324.146.640.533.933.21.911.5731.160.108 2024/2/28 14:31:15
2024/2/28 14:26:04002224三力士 4.49-4.26-0.141-0.387-13.706-401-112-28932180-9.00-32.86-7.5-2.1-5.46.01.544.76-0.142 -0.391-0.142 -0.391001739615295402121.928.8391-18880.22.318.323.746.840.834.733.21.831.5331.230.108 2024/2/28 14:26:04
2024/2/28 14:21:21002224三力士 4.5-4.05-0.145-0.404-14.636-416-109-307312104-9.60-31.7-8-2.1-5.96.02.043.75-0.144 -0.405-0.144 -0.404002252585257392921.428.7495-23030.22.317.323.247.141.135.433.41.781.5331.300.108 2024/2/28 14:21:21
2024/2/28 14:16:06002224三力士 4.5-4.05-0.147-0.427-15.406-426-113-313272154-9.96-31.34-8.3-2.2-6.15.33.043.73-0.145 -0.427-0.145 -0.427003334575222381921.329.1649-27290.22.417.323.446.841.535.732.71.751.5531.300.108 2024/2/28 14:16:06
2024/2/28 14:11:13002224三力士 4.49-4.26-0.155-0.440-16.085-429-111-318263167-10.20-31.76-8.5-2.2-6.35.23.344.72-0.147 -0.439-0.147 -0.435003611585137369921.329.6815-31580.22.417.523.846.541.335.832.51.731.5631.230.108 2024/2/28 14:11:13
2024/2/28 13:56:17002224三力士 4.54-3.20-0.070-0.335-10.358-20613-21918026-5.64-26.77-4.70.3-5.04.10.639.76-0.070 -0.335-0.070 -0.33500568444598348420.627.2842-33640.30.016.921.946.542.436.335.71.491.4731.580.108 2024/2/28 13:56:17
2024/2/28 13:46:10002224三力士 4.55-2.99-0.070-0.337-10.874-20513-21812877-5.76-26.99-4.80.3-5.13.01.840.75-0.070 -0.337-0.070 -0.340001658444417329520.928.0918-35690.30.017.422.545.642.636.734.91.451.5131.650.108 2024/2/28 13:46:10
2024/2/28 13:41:00002224三力士 4.53-3.41-0.074-0.371-12.144-21813-231101117-6.24-28.55-5.20.3-5.52.42.841.72-0.074 -0.371-0.074 -0.371002533454342313220.828.91036-37880.30.017.422.945.342.937.034.21.431.5331.510.108 2024/2/28 13:41:00
2024/2/28 13:36:18002224三力士 4.54-3.20-0.076-0.379-12.631-21612-22991125-6.24-28.88-5.20.3-5.52.23.041.71-0.075 -0.380-0.073 -0.382002687444308307620.829.11161-40040.30.017.623.145.142.937.034.01.411.5631.580.108 2024/2/28 13:36:18
2024/2/28 13:31:25002224三力士 4.53-3.41-0.086-0.378-13.669-25212-264114138-7.44-28.2-6.20.3-6.52.83.441.71-0.086 -0.376-0.085 -0.378002976434222298720.729.31299-42560.30.017.123.645.342.537.333.91.381.5731.510.108 2024/2/28 13:31:25
2024/2/28 13:26:10002224三力士 4.57-2.56-0.086-0.385-14.138-25312-265128124-7.56-27.6-6.30.3-6.63.23.141.7-0.086 -0.385-0.086 -0.385002679434162290320.829.81423-45080.30.017.323.945.542.336.933.81.361.6131.790.108 2024/2/28 13:26:10
2024/2/28 13:16:18002224三力士 4.56-2.77-0.085-0.415-15.456-25112-263114137-7.68-28.1-6.40.3-6.72.93.542.67-0.085 -0.415-0.085 -0.415002958434009270121.131.31560-47600.30.017.724.445.542.636.533.01.331.6931.720.108 2024/2/28 13:16:18
2024/2/28 13:11:21002224三力士 4.53-3.41-0.086-0.422-15.895-25212-264109144-7.80-28.83-6.50.3-6.82.83.743.66-0.086 -0.421-0.086 -0.419003094433924260521.332.11704-50120.30.017.924.745.642.836.232.51.321.7331.510.108 2024/2/28 13:11:21
2024/2/28 13:06:03002224三力士 4.54-3.20-0.086-0.413-16.150-25311-26496157-7.92-28.46-6.60.3-6.92.54.144.66-0.086 -0.410-0.086 -0.413003382443812252221.632.71861-52650.30.018.225.145.843.335.731.61.301.7831.580.108 2024/2/28 13:06:03
2024/2/28 11:32:00002224三力士 4.57-2.56-0.094-0.350-15.705-27315-288117157-9.00-26.33-7.50.4-7.93.24.343.69-0.093 -0.350-0.093 -0.350003367403471241122.632.52018-55380.40.017.225.146.743.535.731.41.241.7631.790.108 2024/2/28 11:32:00
2024/2/28 11:26:06002224三力士 4.58-2.35-0.109-0.426-19.742-32314-337121202-10.92-25.89-9.10.4-9.53.45.742.63-0.109 -0.429-0.109 -0.425004344383446217322.135.12220-58610.40.016.325.847.043.636.330.61.201.7831.860.108 2024/2/28 11:26:06
2024/2/28 11:21:11002224三力士 4.52-3.62-0.121-0.433-22.254-3590-359115244-12.72-29.68-10.60.0-10.63.47.242.61-0.121 -0.433-0.122 -0.437005234373354204721.735.52464-62200.00.015.926.547.043.637.129.91.151.7831.440.108 2024/2/28 11:21:11
2024/2/28 11:16:09002224三力士 4.55-2.99-0.106-0.458-23.360-3210-32161260-12.00-26.97-100.0-10.01.98.144.58-0.106 -0.460-0.107 -0.460005566363238186821.236.82724-65410.00.016.826.846.044.137.229.11.081.7631.650.108 2024/2/28 11:16:09
2024/2/28 11:11:03002224三力士 4.57-2.56-0.107-0.462-25.979-3130-31358255-12.24-25.75-10.20.0-10.21.98.346.55-0.105 -0.458-0.106 -0.458005456363127173221.038.02979-68540.00.017.727.945.243.337.128.81.041.7631.790.108 2024/2/28 11:11:03
2024/2/28 11:06:08002224三力士 4.58-2.35-0.112-0.416-25.621-3300-33075256-13.80-25.94-11.50.0-11.52.68.944.57-0.115 -0.414-0.116 -0.413005466322899164521.237.33234-71840.00.016.327.846.143.537.628.70.971.7331.860.108 2024/2/28 11:06:08
2024/2/28 11:01:12002224三力士 4.63-1.28-0.122-0.398-28.069-3660-36697269-16.32-22.36-13.60.0-13.63.610.044.55-0.122 -0.403-0.122 -0.403005751302714150221.238.33504-75510.00.015.328.946.542.938.228.20.911.7132.200.108 2024/2/28 11:01:12
2024/2/28 10:55:59002224三力士 4.64-1.07-0.098-0.377-25.435-2940-29428266-13.92-23-11.60.0-11.61.110.542.56-0.098 -0.377-0.098 -0.377005670272568144121.037.53770-78440.00.015.427.045.544.439.128.60.851.732.270.108 2024/2/28 10:55:59
2024/2/28 10:51:12002224三力士 4.62-1.49-0.086-0.361-23.379-2550-25512243-12.72-26.63-10.60.0-10.60.510.139.57-0.087 -0.359-0.086 -0.358005186242490141720.636.24013-81000.00.014.324.946.045.539.729.60.811.7132.130.108 2024/2/28 10:51:12
2024/2/28 10:46:13002224三力士 4.61-1.71-0.056-0.336-21.311-1940-194-11205-10.44-28.45-8.70.0-8.7-0.59.240.57-0.065 -0.329-0.065 -0.330004356232301130720.636.24218-82930.00.015.524.245.546.039.029.80.751.6832.060.108 2024/2/28 10:46:13
2024/2/28 10:41:20002224三力士 4.65-0.85-0.052-0.292-21.441-1640-164-53217-10.44-27.37-8.70.0-8.7-2.811.538.56-0.052 -0.292-0.053 -0.296004602182140119218.733.64435-84570.00.014.823.543.346.141.930.40.631.5232.340.108 2024/2/28 10:41:20
2024/2/28 10:36:03002224三力士 4.68-0.21-0.052-0.269-23.189-1550-155-38193-10.80-22.35-90.0-9.0-2.211.241.55-0.052 -0.268-0.052 -0.268004095182012110118.233.24628-86130.00.016.125.141.543.742.431.20.581.4932.550.108 2024/2/28 10:36:03
2024/2/28 10:31:12002224三力士 4.690.00-0.028-0.252-19.205-820-82-88170-6.48-14.97-5.40.0-5.4-5.811.238.52-0.028 -0.256-0.027 -0.25600360815184296717.533.34798-86950.00.016.321.740.746.543.031.80.511.4232.620.108 2024/2/28 10:31:12
2024/2/28 10:26:13002224三力士 4.710.43-0.028-0.243-19.865-830-83-72155-6.84-13.44-5.70.0-5.7-4.910.640.53-0.027 -0.244-0.027 -0.24300328315178994217.332.94953-87780.00.016.922.640.445.342.732.10.491.4832.760.108 2024/2/28 10:26:13
2024/2/28 10:21:01002224三力士 4.690.00-0.005-0.207-13.161-160-16-104120-1.44-14.44-1.20.0-1.2-7.89.038.55-0.005 -0.207-0.005 -0.20700254513162890317.431.35073-87940.00.018.519.739.146.942.433.40.451.4832.620.108 2024/2/28 10:21:01
2024/2/28 10:16:12002224三力士 4.710.430.018-0.175-6.51933033-122893.24-13.752.70.02.7-10.17.439.560.018 -0.1780.018 -0.17701188412150784916.930.05163-87620.00.020.617.936.546.642.935.50.401.4832.760.108 2024/2/28 10:16:12
2024/2/28 10:11:13002224三力士 4.710.430.010-0.165-8.15930030-128983.24-8.232.70.02.7-11.68.938.560.010 -0.1460.010 -0.14701207611145181116.128.85261-87320.00.020.417.734.345.945.336.40.371.5132.760.108 2024/2/28 10:11:13
2024/2/28 10:06:03002224三力士 4.761.49-0.015-0.155-17.887-450-45-5094-6.247.01-5.20.0-5.2-5.811.033.51-0.015 -0.155-0.015 -0.1550019927123763114.628.75355-87770.00.013.819.038.244.048.037.00.291.3333.110.108 2024/2/28 10:06:03
2024/2/28 10:00:59002224三力士 4.741.07-0.007-0.180-18.266-220-22-89111-3.487.37-2.90.0-2.9-11.714.628.41-0.007 -0.180-0.007 -0.1810023545115147614.033.95467-87990.00.012.615.535.947.651.536.90.251.3732.970.108 2024/2/28 10:00:59
2024/2/28 9:56:12002224三力士 4.730.85-0.007-0.179-19.354-220-22-98120-3.607.2-30.0-3.0-13.516.529.4-0.008 -0.179-0.008 -0.1790025345111444113.834.85586-88200.00.013.016.035.549.051.535.00.241.5432.900.108 2024/2/28 9:56:12
2024/2/28 9:51:11002224三力士 4.751.28-0.001-0.168-12.258-20-2-129131-0.364.25-.30.0-0.3-20.420.721.38-0.001 -0.172-0.001 -0.1700027723103839312.934.15717-88220.00.010.110.434.855.255.134.40.211.6433.040.108 2024/2/28 9:51:11
2024/2/28 9:46:42002224三力士 4.751.28-0.001-0.160-14.444-20-2-113115-0.484.68-.40.0-0.4-19.820.223.36-0.001 -0.159-0.001 -0.156002440393133413.036.25833-88250.00.011.211.635.154.953.733.50.191.8433.040.108 2024/2/28 9:46:42
2024/2/28 9:41:13002224三力士 4.751.28-0.001-0.130-28.060-30-3-148150-0.724.3-.60.0-0.6-34.835.431.27-0.001 -0.132-0.001 -0.135003184376220911.843.05983-88270.00.015.015.623.157.961.926.50.141.9933.040.108 2024/2/28 9:41:13
2024/2/28 9:35:59002224三力士 4.710.43-0.008-0.050-45.392-250-25-77102-12.36-10.03-10.30.0-10.3-31.742.044.33-0.009 -0.055-0.009 -0.062002164343014012.036.86085-88520.00.017.027.315.847.567.225.20.081.9232.760.108 2024/2/28 9:35:59
2024/2/28 9:33:00002224三力士 4.741.07-0.009-0.032-51.354-260-26-3562-17.28-2.4-14.40.0-14.4-19.233.662.42-0.008 -0.032-0.009 -0.033001314325210715.536.66147-88790.00.023.738.116.635.859.726.10.062.4732.970.108 2024/2/28 9:33:00
2024/2/27 16:01:23002224三力士 4.691.740.012-0.341-2.87135035-2251891.56-3.271.30.01.3-8.37.020.66-0.001 -0.347-0.001 -0.347014077144331285413.420.46336-88430.00.010.59.236.044.353.546.50.92.6732.620.108 2024/2/27 16:01:23
2024/2/27 15:04:08002224三力士 4.691.740.012-0.341-2.87135035-2251891.56-3.271.30.01.3-8.37.020.66-0.001 -0.347-0.001 -0.347014077144331285413.420.46525-88080.00.010.59.236.044.353.546.50.92.6732.620.108 2024/2/27 15:04:08
2024/2/27 14:56:18002224三力士 4.681.52-0.001-0.332-4.375-30-3-192194-0.12-2.36-.10.0-0.1-7.47.519.65-0.001 -0.336-0.001 -0.333004184134241276113.220.26720-88110.00.09.69.736.143.554.346.80.88.6532.550.108 2024/2/27 14:56:18
2024/2/27 14:51:24002224三力士 4.681.52-0.002-0.317-4.664-20-2-181183-0.12-5.03-.10.0-0.1-7.37.420.65-0.002 -0.319-0.001 -0.316003944134095267113.020.06903-88130.00.010.010.135.642.954.447.00.84.6332.550.108 2024/2/27 14:51:24
2024/2/27 14:46:09002224三力士 4.671.30-0.002-0.284-4.376-50-5-160165-0.24-5.62-.20.0-0.2-6.76.921.67-0.001 -0.284-0.001 -0.284003551133930262113.119.67068-88180.00.010.310.535.642.354.147.20.81.6232.480.108 2024/2/27 14:46:09
2024/2/27 14:41:18002224三力士 4.671.30-0.009-0.275-5.385-50-5-153158-0.24-5.82-.20.0-0.2-6.66.821.67-0.009 -0.275-0.002 -0.274003396133778252513.219.87225-88230.00.010.610.835.942.553.546.70.79.6232.480.108 2024/2/27 14:41:18
2024/2/27 14:36:07002224三力士 4.671.30-0.009-0.264-5.422-250-25-131156-1.32-7.93-1.10.0-1.1-5.86.921.68-0.008 -0.261-0.009 -0.262003370123679249413.319.67382-88480.00.09.911.036.542.353.646.70.77.6232.480.108 2024/2/27 14:36:07
2024/2/27 14:31:16002224三力士 4.650.87-0.010-0.244-5.202-270-27-111138-1.44-9.59-1.20.0-1.2-5.06.221.69-0.009 -0.245-0.009 -0.245002979123574247713.419.47520-88740.00.010.011.236.941.953.146.90.76.6232.340.108 2024/2/27 14:31:16
2024/2/27 14:26:10002224三力士 4.661.08-0.009-0.240-5.273-260-26-118145-1.44-10.29-1.20.0-1.2-5.46.622.69-0.009 -0.240-0.009 -0.240003121123526243713.419.47665-89010.00.010.211.436.541.953.346.70.75.6332.410.108 2024/2/27 14:26:10
2024/2/27 14:21:19002224三力士 4.640.65-0.033-0.265-9.016-960-96-87183-5.52-14.01-4.60.0-4.6-4.28.819.66-0.033 -0.265-0.033 -0.265003952103450226213.019.97848-89970.00.07.412.037.641.855.046.20.71.6132.270.108 2024/2/27 14:21:19
2024/2/27 14:16:12002224三力士 4.630.43-0.033-0.258-9.374-950-95-95191-5.64-14-4.70.0-4.7-4.79.420.65-0.033 -0.259-0.033 -0.259004115113395222312.919.78039-90920.00.07.612.337.141.855.345.90.69.6132.200.108 2024/2/27 14:16:12
2024/2/27 14:11:17002224三力士 4.640.65-0.022-0.246-8.162-650-65-116180-3.96-12.26-3.30.0-3.3-5.99.219.66-0.027 -0.247-0.024 -0.246003887103292216912.819.58219-91570.00.07.911.236.542.455.646.40.67.632.270.108 2024/2/27 14:11:17
2024/2/27 14:06:13002224三力士 4.640.65-0.020-0.239-6.491-600-60-129189-3.84-8.2-3.20.0-3.2-6.910.115.66-0.020 -0.240-0.020 -0.24000406573245214512.418.88408-92160.00.05.89.036.943.857.347.20.64.5932.270.108 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 三力士.002224:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
三力士实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved