速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 福晶科技.002222:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
福晶科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002222福晶科技 24.28-0.70-0.1180.0000.000-1220-370-850401180-14.64-10.84-12.2-3.7-8.50.411.849.740.000 0.0000.000 0.00000487024535139737.710.41180-12202.36.016.324.840.039.641.429.60.971.0753.740.113 2024/5/27 11:33:26
2024/2/28 14:47:00002222福晶科技 25.12-4.96-0.730-1.152-21.815-8268-1654-661425495719-14.40-7.38-12-2.4-9.63.78.366.75-0.740 -1.161-0.741 -1.163002186520930119226478.711.66899-94884.56.922.732.336.833.136.027.76.191.4649.220.383 2024/2/28 14:47:00
2024/2/28 14:41:15002222福晶科技 25.31-4.24-0.666-1.023-20.220-7457-1386-607225084950-13.56-8.09-11.3-2.1-9.23.87.566.77-0.667 -1.023-0.662 -1.029001889219928773221398.811.411849-169464.36.423.232.436.732.935.828.35.921.4349.590.383 2024/2/28 14:41:15
2024/2/28 14:36:04002222福晶科技 25.5-3.52-0.656-0.991-20.141-7275-1169-610624684807-13.44-7.74-11.2-1.8-9.43.87.466.77-0.657 -0.993-0.654 -1.000001833819628230218388.811.316656-242214.46.223.232.636.732.935.728.35.821.4449.960.383 2024/2/28 14:36:04
2024/2/28 14:31:15002222福晶科技 25.54-3.37-0.643-0.991-20.303-7199-1274-592523574842-13.56-7.85-11.3-2.0-9.33.77.666.77-0.643 -0.994-0.638 -0.994001846119227818213968.711.421497-314204.36.323.232.536.632.935.928.35.711.4450.040.383 2024/2/28 14:31:15
2024/2/28 14:26:04002222福晶科技 25.43-3.78-0.602-0.863-18.415-6729-1184-554622434486-12.96-8.52-10.8-1.9-8.93.67.266.78-0.575 -0.870-0.575 -0.880001709418826982210708.811.325983-381494.46.323.432.336.633.035.628.45.581.4549.830.383 2024/2/28 14:26:04
2024/2/28 14:21:21002222福晶科技 25.63-3.03-0.528-0.818-17.505-5928-665-526221173811-11.76-7.34-9.8-1.1-8.73.56.366.8-0.529 -0.813-0.530 -0.812001450718225981207658.911.129794-440774.55.623.632.336.733.235.228.95.411.4450.220.383 2024/2/28 14:21:21
2024/2/28 14:16:06002222福晶科技 25.61-3.10-0.511-0.821-17.570-5788-597-519119093879-11.64-7.78-9.7-1.0-8.73.26.566.8-0.516 -0.820-0.517 -0.816001476018025616203898.911.133673-498654.45.423.932.636.533.335.228.75.341.4550.180.383 2024/2/28 14:16:06
2024/2/28 14:11:13002222福晶科技 25.56-3.29-0.497-0.800-17.327-5565-527-503716993866-11.40-8.21-9.5-0.9-8.62.96.666.79-0.497 -0.802-0.484 -0.790001470517625174199868.911.137539-554304.35.224.132.736.433.535.228.65.241.4650.080.383 2024/2/28 14:11:13
2024/2/28 13:56:17002222福晶科技 25.74-2.61-0.410-0.656-15.238-4613-110-450314283185-10.08-8.51-8.4-0.2-8.22.65.866.82-0.405 -0.656-0.406 -0.657001209416523209189829.011.040724-600424.64.824.332.536.433.834.728.94.901.4850.430.383 2024/2/28 13:56:17
2024/2/28 13:46:10002222福晶科技 25.92-1.93-0.403-0.701-15.926-4521-161-435911843337-10.08-8.34-8.4-0.3-8.12.26.267.8-0.403 -0.702-0.403 -0.701001266616422763182759.011.244060-645634.64.924.632.736.234.034.628.44.801.5450.790.383 2024/2/28 13:46:10
2024/2/28 13:41:00002222福晶科技 25.83-2.27-0.393-0.705-15.982-4369-160-420910123357-9.84-8.7-8.2-0.3-7.91.96.367.8-0.394 -0.706-0.394 -0.707001273916322465179879.011.247417-689324.75.024.732.636.134.234.528.24.751.5750.610.383 2024/2/28 13:41:00
2024/2/28 13:36:18002222福晶科技 25.9-2.01-0.393-0.717-16.320-4372-158-42149483424-9.96-8.63-8.3-0.3-8.01.86.567.8-0.389 -0.711-0.389 -0.711001299216122157176309.011.350841-733044.75.024.832.836.134.334.427.94.701.650.750.383 2024/2/28 13:36:18
2024/2/28 13:31:25002222福晶科技 25.92-1.93-0.397-0.734-16.888-4457-363-40949333524-10.32-8.72-8.6-0.7-7.91.86.867.79-0.397 -0.734-0.404 -0.744001336815821830171649.011.554365-777614.45.124.932.836.234.434.527.74.621.6350.790.383 2024/2/28 13:31:25
2024/2/28 13:26:10002222福晶科技 26.1-1.25-0.416-0.754-17.873-4684-458-422610183666-11.04-8.41-9.2-0.9-8.32.07.267.78-0.416 -0.754-0.417 -0.752001390015521531167489.011.558031-824454.35.224.733.036.334.334.727.54.541.6551.140.383 2024/2/28 13:26:10
2024/2/28 13:16:18002222福晶科技 26.06-1.40-0.403-0.765-18.482-4493-494-40007413753-10.92-8.88-9.1-1.0-8.11.57.668.77-0.403 -0.766-0.403 -0.763001422615320752159849.011.761783-869384.45.424.832.936.334.834.526.94.401.7251.060.383 2024/2/28 13:16:18
2024/2/28 13:11:21002222福晶科技 25.98-1.70-0.401-0.773-18.931-4522-486-40366813841-11.16-9.5-9.3-1.0-8.31.47.968.76-0.402 -0.773-0.402 -0.772001455915020433155629.011.865625-914604.55.524.933.236.234.834.426.54.331.7650.900.383 2024/2/28 13:11:21
2024/2/28 13:06:03002222福晶科技 25.96-1.78-0.386-0.780-19.174-4395-478-39173824013-11.04-9.64-9.2-1.0-8.20.88.469.76-0.371 -0.770-0.380 -0.771001520515019909150339.112.069638-958554.65.625.233.435.935.134.325.94.251.850.860.383 2024/2/28 13:06:03
2024/2/28 11:32:00002222福晶科技 25.93-1.89-0.352-0.707-17.964-3960-230-37302303730-10.32-9.46-8.6-0.5-8.10.58.169.77-0.352 -0.707-0.352 -0.707001412114418847144649.312.173367-998154.85.325.333.436.035.533.925.84.101.8150.810.383 2024/2/28 11:32:00
2024/2/28 11:26:06002222福晶科技 25.97-1.74-0.359-0.708-18.469-4044-364-36812733771-10.68-9.89-8.9-0.8-8.10.68.369.76-0.359 -0.707-0.361 -0.708001427614218480141219.312.277139-1038594.65.425.533.636.135.533.825.54.041.8550.880.383 2024/2/28 11:26:06
2024/2/28 11:21:11002222福晶科技 25.64-2.99-0.362-0.655-18.609-4079-307-37723513728-11.16-11.75-9.3-0.7-8.60.88.569.77-0.363 -0.656-0.364 -0.658001410113717832137099.312.180867-1079384.55.225.133.736.435.634.025.53.901.8750.240.383 2024/2/28 11:21:11
2024/2/28 11:16:09002222福晶科技 25.78-2.46-0.318-0.563-16.922-3599-248-33512903309-10.44-12.16-8.7-0.6-8.10.78.068.79-0.319 -0.565-0.317 -0.559001249512716709131969.311.884176-1115374.55.125.333.436.335.633.925.93.671.8450.510.383 2024/2/28 11:16:09
2024/2/28 11:11:03002222福晶科技 25.91-1.97-0.279-0.479-15.502-3211-159-30533172894-9.72-11.68-8.1-0.4-7.70.87.369.81-0.284 -0.479-0.284 -0.480001091612415731127449.511.787070-1147494.75.125.733.436.235.433.426.13.511.8450.770.383 2024/2/28 11:11:03
2024/2/28 11:06:08002222福晶科技 25.93-1.89-0.219-0.366-12.574-2523-301-22221512373-8.04-11.77-6.7-0.8-5.90.46.369.85-0.209 -0.348-0.209 -0.35300893811714550122969.811.589443-1172724.65.426.532.436.035.632.926.63.331.8450.810.383 2024/2/28 11:06:08
2024/2/28 11:01:12002222福晶科技 26.22-0.79-0.174-0.317-10.806-2012-36-1976-362048-6.72-9.79-5.6-0.1-5.5-0.15.768.86-0.178 -0.318-0.177 -0.32200770911013856118879.811.491491-1192844.34.426.932.436.136.232.727.03.181.8551.370.383 2024/2/28 11:01:12
2024/2/28 10:55:59002222福晶科技 26.23-0.76-0.173-0.302-10.781-1895-35-1860-701965-6.48-10.06-5.4-0.1-5.3-0.25.669.86-0.173 -0.299-0.176 -0.30300739410913360115459.911.493456-1211794.44.527.232.536.036.232.426.83.101.9151.390.383 2024/2/28 10:55:59
2024/2/28 10:51:12002222福晶科技 26.24-0.72-0.176-0.318-11.556-19740-1974-682042-6.96-10.07-5.80.0-5.8-0.26.069.85-0.177 -0.313-0.174 -0.31200767810612919110299.911.695498-1231534.64.626.932.736.036.232.526.53.011.9651.410.383 2024/2/28 10:51:12
2024/2/28 10:46:13002222福晶科技 26.05-1.44-0.161-0.209-9.728-17640-1764961668-6.60-11.69-5.50.0-5.50.35.269.89-0.162 -0.220-0.157 -0.222006264100118131046010.211.597165-1249164.94.927.032.536.235.931.926.72.831.9751.040.383 2024/2/28 10:46:13
2024/2/28 10:41:20002222福晶科技 26.29-0.53-0.110-0.099-6.392-1307148-1455591247-5.28-10.81-4.40.5-4.90.24.270.93-0.110 -0.100-0.111 -0.0990046799410612992210.511.298413-1262235.34.827.532.436.135.931.126.92.621.9451.510.383 2024/2/28 10:41:20
2024/2/28 10:36:03002222福晶科技 26.42-0.04-0.061-0.027-3.384-786461-1247-81867-3.48-10.25-2.91.7-4.6-0.33.268.98-0.064 -0.032-0.069 -0.034003249839594938710.610.899280-1270095.33.627.131.736.536.831.127.92.391.951.770.383 2024/2/28 10:36:03
2024/2/28 10:31:12002222福晶科技 26.470.15-0.0540.002-2.286-616565-11810616-2.88-9.49-2.42.2-4.60.02.4681-0.054 0.006-0.052 0.006002308788925896310.810.799896-1276255.63.427.131.736.636.630.728.32.261.9551.860.383 2024/2/28 10:31:12
2024/2/28 10:26:13002222福晶科技 26.520.34-0.051-0.012-2.691-563587-1150-24587-2.76-7.82-2.32.4-4.7-0.12.468.99-0.051 -0.012-0.051 -0.011002198758543846910.710.8100484-1281885.93.526.931.636.636.730.628.22.152.0151.960.383 2024/2/28 10:26:13
2024/2/28 10:21:01002222福晶科技 26.510.30-0.0600.020-2.392-659729-1388188471-3.36-7.13-2.83.1-5.90.82.0681.01-0.056 0.018-0.056 0.017001761728025813911.010.8100954-1288476.13.026.432.337.336.530.228.22.072.1251.940.383 2024/2/28 10:21:01
2024/2/28 10:16:12002222福晶科技 26.620.72-0.0690.012-3.091-788541-1329270518-4.20-5.12-3.52.4-5.91.22.3681.01-0.071 0.013-0.071 0.012001938697585765311.111.0101472-1296355.63.226.532.437.736.530.227.91.982.2552.160.383 2024/2/28 10:16:12
2024/2/28 10:11:13002222福晶科技 26.580.57-0.0590.042-1.652-678678-1357339339-3.84-4.46-3.23.2-6.41.61.6681.04-0.056 0.038-0.058 0.031001269656989724911.310.9101811-1303145.92.726.733.137.836.229.628.01.862.3652.080.383 2024/2/28 10:11:13
2024/2/28 10:06:03002222福晶科技 26.680.95-0.0170.0781.702-183694-876201-18-1.20-1.38-13.8-4.81.1-0.1691.09-0.014 0.078-0.014 0.07100-68565769630811.810.8101793-1304966.93.126.931.737.736.628.528.61.602.352.280.383 2024/2/28 10:06:03
2024/2/28 10:00:59002222福晶科技 26.781.32-0.0130.0480.809-179795-97416216-1.321-1.14.9-6.01.00.1671.06-0.013 0.049-0.014 0.0490061495182548711.711.0101809-1306757.82.925.031.038.437.428.828.71.422.3752.470.383 2024/2/28 10:00:59
2024/2/28 9:56:12002222福晶科技 26.71.020.0190.0855.014204975-7720-2041.683.251.46.7-5.30.0-1.4671.110.019 0.0850.019 0.08401-761444530500612.010.9101606-1304718.82.125.430.737.937.927.929.31.282.5152.310.383 2024/2/28 9:56:12
2024/2/28 9:51:11002222福晶科技 26.921.850.0350.0516.698390981-591-113-2773.7211.723.17.8-4.7-0.9-2.2711.10.038 0.0630.034 0.02401-1034403784417712.411.2101329-13008110.12.327.131.836.437.326.428.61.102.6552.750.383 2024/2/28 9:51:11
2024/2/28 9:46:42002222福晶科技 26.881.700.0420.0497.927453978-525-278-1755.287.74.49.5-5.1-2.7-1.7711.080.043 0.0500.035 0.03601-655333077333712.511.5101154-12962812.32.825.630.736.238.925.927.60.912.752.670.383 2024/2/28 9:46:42
2024/2/28 9:41:13002222福晶科技 26.741.170.0110.0021.55156504-448-136800.84.1.76.3-5.6-1.71.073.990.010 0.0020.007 0.00401299262406237812.412.6101234-1295729.93.627.132.736.638.326.425.40.703.0552.390.383 2024/2/28 9:41:13
2024/2/28 9:35:59002222福晶科技 26.580.570.0540.07122.543610659-48-450-16113.68-2.3411.412.3-0.9-8.4-3.0721.220.052 0.0680.053 0.07301-601171385169614.511.8101073-12896215.22.926.527.433.842.224.527.50.473.4452.080.383 2024/2/28 9:35:59
2024/2/28 9:33:00002222福晶科技 26.791.360.0340.04029.62538936326-182-20816.2034.6913.512.60.9-6.3-7.2661.370.039 0.0510.037 0.05501-777970296115.411.2100865-12857212.60.027.126.237.844.122.529.70.253.1352.490.383 2024/2/28 9:33:00
2024/2/27 16:01:23002222福晶科技 26.433.85-0.089-0.224-4.349-982-1447465620362-2.281.81-1.9-2.80.91.20.768.93-0.084 -0.226-0.085 -0.226001399163194181806510.311.1101227-1295544.77.528.227.336.535.330.629.94.701.1351.790.383 2024/2/27 16:01:23
2024/2/27 15:04:08002222福晶科技 26.433.85-0.089-0.224-4.349-982-1447465620362-2.281.81-1.9-2.80.91.20.768.93-0.084 -0.226-0.085 -0.226001399163194181806510.311.1101589-1305364.77.528.227.336.535.330.629.94.701.1351.790.383 2024/2/27 15:04:08
2024/2/27 14:56:18002222福晶科技 26.443.89-0.083-0.224-4.244-919-1480561510408-2.162.37-1.8-2.91.11.00.868.93-0.083 -0.221-0.082 -0.224001579161191391781010.311.1101997-1314544.77.628.327.236.435.430.629.84.641.1251.810.383 2024/2/27 14:56:18
2024/2/27 14:51:24002222福晶科技 26.363.58-0.080-0.226-4.512-987-1580592592395-2.40.9-2-3.21.21.20.867.92-0.085 -0.234-0.090 -0.210001529154186871725010.211.1102392-1324424.67.828.126.936.735.530.629.84.491.1151.650.383 2024/2/27 14:51:24
2024/2/27 14:46:09002222福晶科技 26.43.73-0.066-0.222-4.042-723-1495771530193-1.801.22-1.5-3.11.61.10.467.93-0.066 -0.220-0.061 -0.21800747150182431691210.211.0102585-1331654.77.828.126.536.835.730.430.04.391.1151.730.383 2024/2/27 14:46:09
2024/2/27 14:41:18002222福晶科技 26.413.77-0.056-0.242-4.126-660-1509849424236-1.681.47-1.4-3.21.80.90.566.92-0.056 -0.243-0.064 -0.24200914145179961655410.211.0102821-1338254.57.728.026.236.936.030.630.14.291.1151.750.383 2024/2/27 14:41:18
2024/2/27 14:36:07002222福晶科技 26.413.77-0.067-0.282-4.946-782-1564782368414-2.04.65-1.7-3.41.70.80.966.9-0.071 -0.285-0.075 -0.285001605141176971599210.111.2103235-1346074.37.727.926.237.036.230.829.94.191.1151.750.383 2024/2/27 14:36:07
2024/2/27 14:31:16002222福晶科技 26.43.73-0.078-0.322-5.650-772-1590818363409-2.04.73-1.7-3.51.80.80.966.9-0.074 -0.316-0.074 -0.316001586140174361564810.111.3103643-1353794.37.828.026.237.136.330.629.74.141.1251.730.383 2024/2/27 14:31:16
2024/2/27 14:26:10002222福晶科技 26.433.85-0.085-0.346-6.558-984-1521537402581-2.64.74-2.2-3.41.20.91.366.88-0.094 -0.346-0.090 -0.346002256137172861524610.011.4104225-1363634.47.827.726.537.136.230.829.54.081.1351.790.383 2024/2/27 14:26:10
2024/2/27 14:21:19002222福晶科技 26.363.58-0.107-0.375-7.390-1049-1705656393656-2.88.25-2.4-3.91.50.91.566.87-0.107 -0.376-0.107 -0.376002545134170281483910.011.4104881-1374124.18.027.826.337.236.330.929.43.991.1351.650.383 2024/2/27 14:21:19
2024/2/27 14:16:12002222福晶科技 26.293.30-0.113-0.371-7.617-1204-1720516473731-3.36-.56-2.8-4.01.21.11.766.87-0.113 -0.371-0.113 -0.37100283913216798145839.911.5105612-1386164.18.127.626.437.336.231.029.33.921.1451.510.383 2024/2/27 14:16:12
2024/2/27 14:11:17002222福晶科技 26.343.50-0.116-0.381-7.910-1268-1818550465803-3.60.04-3-4.31.31.11.966.86-0.115 -0.381-0.115 -0.37900312013016600142969.911.5106415-1398854.08.327.526.237.436.331.129.23.861.1551.610.383 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 福晶科技.002222:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
福晶科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved