速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 新里程.002219:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
新里程: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
.
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00002219新里程 2.63-5.05-0.084-0.399-17.814-798-542-2560798-9.36-1.21-7.8-5.3-2.50.07.843.63-0.089 -0.414-0.089 -0.4160028906191160361006723.136.8798-7982.47.715.117.634.534.548.040.21.141.1201.320.009 2024/2/28 14:47:00
2024/2/28 14:41:15002219新里程 2.64-4.69-0.077-0.381-16.982-722-551-170-10732-8.64-.83-7.2-5.5-1.7-0.17.343.64-0.077 -0.386-0.081 -0.387002649618715162970023.937.41529-15192.47.915.417.134.834.947.440.11.121.11202.090.009 2024/2/28 14:41:15
2024/2/28 14:36:04002219新里程 2.67-3.61-0.077-0.376-17.138-693-554-1390693-8.40.1-7-5.6-1.40.07.043.64-0.077 -0.376-0.076 -0.376002506318514656942924.438.02222-22122.48.015.617.035.135.146.939.91.101.12204.380.009 2024/2/28 14:36:04
2024/2/28 14:31:15002219新里程 2.67-3.61-0.075-0.358-16.918-686-539-14720666-8.40.02-7-5.5-1.50.26.843.65-0.076 -0.361-0.076 -0.361002409818314277929124.838.12888-28982.58.015.717.235.335.146.539.71.091.13204.380.009 2024/2/28 14:31:15
2024/2/28 14:26:04002219新里程 2.66-3.97-0.073-0.349-16.466-659-543-11648611-8.16-.86-6.8-5.6-1.20.56.344.66-0.072 -0.348-0.072 -0.348002207918513939918025.138.23499-35572.58.115.917.135.535.046.139.81.081.15203.620.009 2024/2/28 14:26:04
2024/2/28 14:21:21002219新里程 2.67-3.61-0.065-0.353-16.319-589-551-3857532-7.44.85-6.2-5.8-0.40.65.644.65-0.065 -0.352-0.065 -0.351001921418113629888825.238.64030-41452.58.316.316.735.434.845.840.21.061.15204.380.009 2024/2/28 14:21:21
2024/2/28 14:16:06002219新里程 2.68-3.25-0.065-0.352-16.386-586-539-4766520-7.441.15-6.2-5.7-0.50.75.544.65-0.065 -0.352-0.065 -0.352001878918013557877125.238.94550-47322.68.316.316.835.534.845.640.11.051.18205.150.009 2024/2/28 14:16:06
2024/2/28 14:11:13002219新里程 2.67-3.61-0.066-0.345-16.300-591-544-4775516-7.56.66-6.3-5.8-0.50.85.544.65-0.066 -0.347-0.066 -0.345001864117913336866225.439.15067-53232.68.416.116.635.734.945.640.11.051.2204.380.009 2024/2/28 14:11:13
2024/2/28 13:56:17002219新里程 2.7-2.53-0.058-0.327-16.575-531-5491889443-7.203.37-6-6.20.21.05.044.65-0.058 -0.327-0.058 -0.327001596016912384811025.839.45509-58542.78.916.516.335.534.545.340.30.981.22206.680.009 2024/2/28 13:56:17
2024/2/28 13:46:10002219新里程 2.71-2.17-0.059-0.324-16.914-543-551986457-7.565.21-6.3-6.40.11.05.345.64-0.060 -0.325-0.060 -0.324001644616812115776025.640.05966-63972.89.216.616.535.434.445.239.90.961.26207.440.009 2024/2/28 13:46:10
2024/2/28 13:41:00002219新里程 2.7-2.53-0.050-0.307-15.325-460-5539468391-6.484.56-5.4-6.51.10.84.645.65-0.050 -0.307-0.050 -0.307001409616511787768426.039.96357-68562.89.316.915.835.534.744.840.20.941.28206.680.009 2024/2/28 13:41:00
2024/2/28 13:36:18002219新里程 2.72-1.81-0.044-0.308-14.510-456-5418459397-6.485.24-5.4-6.41.00.74.744.65-0.051 -0.303-0.052 -0.306001429216111683762626.039.96754-73132.99.316.615.635.735.044.840.10.941.31208.210.009 2024/2/28 13:36:18
2024/2/28 13:31:25002219新里程 2.72-1.81-0.039-0.303-14.021-355-437830355-5.167.44-4.3-5.31.00.04.343.65-0.039 -0.303-0.039 -0.304001277015311473747625.939.77109-76682.98.216.515.535.735.744.940.60.921.32208.210.009 2024/2/28 13:31:25
2024/2/28 13:26:10002219新里程 2.74-1.08-0.040-0.303-14.274-361-4357416344-5.288.07-4.4-5.30.90.24.243.65-0.040 -0.303-0.040 -0.303001239115211398739725.939.97454-80283.08.316.515.635.835.644.740.50.911.36209.740.009 2024/2/28 13:26:10
2024/2/28 13:16:18002219新里程 2.73-1.44-0.036-0.287-13.967-327-43911240287-4.927.6-4.1-5.51.40.53.644.65-0.036 -0.287-0.036 -0.288001032215110925715026.240.17741-83553.08.517.115.736.035.543.940.30.881.42208.970.009 2024/2/28 13:16:18
2024/2/28 13:11:21002219新里程 2.73-1.44-0.036-0.287-14.065-325-43611140285-4.927.7-4.1-5.51.40.53.645.65-0.036 -0.285-0.036 -0.285001026515410850710526.340.18026-86803.18.617.115.735.935.443.940.30.881.46208.970.009 2024/2/28 13:11:21
2024/2/28 13:06:03002219新里程 2.73-1.44-0.037-0.296-14.561-322-44011824299-4.927.69-4.1-5.61.50.33.845.64-0.037 -0.296-0.037 -0.297001073215310608680426.641.58325-90023.18.717.215.736.135.843.639.80.871.51208.970.009 2024/2/28 13:06:03
2024/2/28 11:32:00002219新里程 2.73-1.44-0.035-0.289-15.048-320-43411446274-5.048.72-4.2-5.71.50.63.646.64-0.035 -0.289-0.035 -0.28900985615110317657326.541.78599-93233.28.917.516.035.735.143.640.00.841.52208.970.009 2024/2/28 11:32:00
2024/2/28 11:26:06002219新里程 2.73-1.44-0.036-0.289-15.444-324-43711368256-5.168.72-4.3-5.81.50.93.446.63-0.036 -0.289-0.035 -0.28800921215010082638126.942.58856-96473.29.017.716.235.834.943.339.90.841.57208.970.009 2024/2/28 11:26:06
2024/2/28 11:21:11002219新里程 2.71-2.17-0.015-0.262-11.964-138-275138-14152-2.286.44-1.9-3.81.9-0.22.145.65-0.015 -0.263-0.015 -0.2620054601409567623827.241.79008-97853.47.218.116.235.735.942.840.70.801.57207.440.009 2024/2/28 11:21:11
2024/2/28 11:16:09002219新里程 2.72-1.81-0.015-0.252-12.489-133-2721407126-2.287.42-1.9-3.92.00.11.846.65-0.015 -0.252-0.011 -0.2490045081389164596027.342.09134-99173.57.418.816.835.735.642.040.20.771.58208.210.009 2024/2/28 11:16:09
2024/2/28 11:11:03002219新里程 2.74-1.08-0.011-0.237-12.003-102-278176-14115-1.808.25-1.5-4.12.6-0.21.747.65-0.011 -0.238-0.011 -0.2380041331378738571927.842.59249-100193.67.719.416.835.435.641.639.90.751.61209.740.009 2024/2/28 11:11:03
2024/2/28 11:06:08002219新里程 2.74-1.08-0.014-0.225-12.778-130-28015013117-2.4010.67-2-4.32.30.21.849.66-0.011 -0.220-0.011 -0.2250041881378275542728.142.99366-101493.78.019.917.635.134.941.339.50.721.62209.740.009 2024/2/28 11:06:08
2024/2/28 11:01:12002219新里程 2.76-0.36-0.010-0.218-12.493-95-2711771382-1.8013.12-1.5-4.32.80.21.350.65-0.010 -0.218-0.010 -0.2170029351358043526828.142.99448-102443.98.220.417.634.734.541.039.70.701.66211.270.009 2024/2/28 11:01:12
2024/2/28 10:55:59002219新里程 2.770.00-0.013-0.210-12.791-122-2741523785-2.4015.6-2-4.52.50.61.449.65-0.013 -0.211-0.013 -0.2120030501287805510327.942.79533-103664.08.519.617.135.134.541.339.90.671.69212.040.009 2024/2/28 10:55:59
2024/2/28 10:51:12002219新里程 2.770.00-0.011-0.199-12.478-101-2801796536-2.0415.07-1.7-4.73.01.10.650.66-0.011 -0.200-0.011 -0.1990012771287484495728.442.99569-104674.18.820.117.135.234.140.640.00.661.75212.040.009 2024/2/28 10:51:12
2024/2/28 10:46:13002219新里程 2.75-0.72-0.018-0.201-15.001-157-27411811245-3.3615.08-2.8-4.92.12.00.851.64-0.018 -0.200-0.018 -0.1990016011227082454928.344.09614-106244.49.319.817.735.533.540.339.50.621.76210.510.009 2024/2/28 10:46:13
2024/2/28 10:41:20002219新里程 2.770.00-0.021-0.207-17.063-178-2759712454-3.9615.9-3.3-5.11.82.31.053.62-0.021 -0.206-0.021 -0.2060019271236830423628.245.59668-108024.59.620.218.435.733.439.638.60.591.81212.040.009 2024/2/28 10:41:20
2024/2/28 10:36:03002219新里程 2.790.72-0.018-0.207-17.539-162-2791179666-3.8420.6-3.2-5.52.31.91.353.6-0.018 -0.206-0.018 -0.2050023511156538392727.746.19734-109644.810.319.917.635.833.939.538.20.561.82213.570.009 2024/2/28 10:36:03
2024/2/28 10:31:12002219新里程 2.811.44-0.026-0.213-21.206-241-27534106135-6.0024.71-5-5.70.72.22.854.57-0.026 -0.212-0.026 -0.2120048261126297360027.447.99869-112055.110.819.218.536.033.839.736.90.531.88215.100.009 2024/2/28 10:31:12
2024/2/28 10:26:13002219新里程 2.811.44-0.027-0.204-22.246-239-2773889150-6.1226.03-5.1-5.90.81.93.255.57-0.027 -0.204-0.027 -0.2050053651116025343027.848.910019-114455.211.119.819.036.034.139.035.80.521.98215.100.009 2024/2/28 10:26:13
2024/2/28 10:21:01002219新里程 2.81.08-0.023-0.204-21.751-203-2201760142-5.6423.99-4.7-5.10.41.43.351.55-0.023 -0.204-0.023 -0.204005084945757315326.848.910161-116484.89.918.317.936.835.440.136.80.482214.330.009 2024/2/28 10:21:01
2024/2/28 10:16:12002219新里程 2.832.17-0.025-0.198-21.707-224-231890133-6.8431.03-5.7-5.90.22.33.447.54-0.025 -0.198-0.025 -0.197004767795437294325.847.610295-118714.810.715.815.638.736.440.737.30.432.01216.630.009 2024/2/28 10:16:12
2024/2/28 10:11:13002219新里程 2.811.44-0.040-0.200-28.363-361-313-47160200-11.8831.92-9.9-8.6-1.34.45.547.51-0.039 -0.200-0.040 -0.199007164735218266225.048.910495-122322.911.515.516.840.035.641.636.10.402.09215.100.009 2024/2/28 10:11:13
2024/2/28 10:06:03002219新里程 2.842.53-0.037-0.180-26.557-280-31737133147-10.0834.6-8.4-9.51.14.04.446.51-0.031 -0.181-0.031 -0.183005246664703242225.449.210642-125123.112.615.614.540.836.840.536.10.372.17217.390.009 2024/2/28 10:06:03
2024/2/28 10:00:59002219新里程 2.832.17-0.010-0.142-16.795-123-121-34380-5.1630.12-4.3-4.2-0.11.52.843.55-0.010 -0.142-0.010 -0.142002882533959216526.047.510722-126353.77.915.715.841.339.839.336.50.322.16216.630.009 2024/2/28 10:00:59
2024/2/28 9:56:12002219新里程 2.811.44-0.006-0.124-16.202-87-11629385-3.9629.83-3.3-4.41.10.13.246.56-0.006 -0.128-0.010 -0.128003039523547197726.848.010807-127224.08.417.116.040.440.338.535.30.292.35215.100.009 2024/2/28 9:56:12
2024/2/28 9:51:11002219新里程 2.811.44-0.003-0.114-16.905-31-12089-3667-1.5637.54-1.3-5.03.7-1.52.849.55-0.003 -0.113-0.003 -0.116002410513070169328.050.810874-127544.59.519.415.738.339.837.835.00.272.61215.100.009 2024/2/28 9:51:11
2024/2/28 9:46:42002219新里程 2.811.44-0.015-0.105-25.496-83-11835-1698-5.0439.36-4.2-6.01.8-0.85.051.51-0.012 -0.106-0.015 -0.102003546432660135526.752.310972-128365.311.318.116.338.839.637.832.80.222.68215.100.009 2024/2/28 9:46:42
2024/2/28 9:41:13002219新里程 2.780.36-0.012-0.067-24.852-102-116140102-7.9232.48-6.6-7.50.90.06.651.53-0.012 -0.068-0.012 -0.073003693341958104128.653.811075-129396.814.315.614.738.838.838.832.20.173.06212.800.009 2024/2/28 9:41:13
2024/2/28 9:35:59002219新里程 2.75-0.72-0.011-0.047-29.327-101-11818-50151-10.8018.62-9-10.61.6-4.513.568.52-0.005 -0.045-0.005 -0.04800543533103954538.773.911225-130399.620.219.918.331.736.238.825.30.123.72210.510.009 2024/2/28 9:35:59
2024/2/28 9:33:00002219新里程 2.81.080.002-0.0020.64517-119136-42253.0064.272.5-17.319.8-6.13.675.870.002 -0.0040.002 -0.004018932241736259.568.511250-1302215.532.823.13.332.138.229.325.70.083.87214.330.009 2024/2/28 9:33:00
2024/2/27 16:01:23002219新里程 2.772.970.062-0.424-5.979542723-181-518-257.9214.416.68.8-2.2-6.3-0.342.550.065 -0.4240.065 -0.42401-90715215119836320.036.211226-1248010.51.713.816.029.736.046.046.30.93.72212.040.009 2024/2/27 16:01:23
2024/2/27 15:04:08002219新里程 2.772.970.062-0.424-5.979542723-181-518-257.9214.416.68.8-2.2-6.3-0.342.550.065 -0.4240.065 -0.42401-90715215119836320.036.211201-1193710.51.713.816.029.736.046.046.30.93.72212.040.009 2024/2/27 15:04:08
2024/2/27 14:56:18002219新里程 2.762.600.055-0.416-6.351482577-95-458-247.3214.276.17.3-1.2-5.8-0.341.550.055 -0.4160.055 -0.40901-87314314803812519.735.811177-114559.11.814.415.629.935.746.646.90.90.7211.270.009 2024/2/27 14:56:18
2024/2/27 14:51:24002219新里程 2.741.860.051-0.391-6.399449587-137-381-697.0812.485.97.7-1.8-5.0-0.941.560.051 -0.3920.051 -0.38901-252613813998778820.036.011109-110069.51.814.015.830.135.146.447.30.87.69209.740.009 2024/2/27 14:51:24
2024/2/27 14:46:09002219新里程 2.752.230.051-0.378-6.198451586-135-398-537.2011.8467.8-1.8-5.3-0.742.560.051 -0.3780.051 -0.38001-193814013679767620.236.111056-105559.61.814.316.129.835.146.347.00.85.69210.510.009 2024/2/27 14:46:09
2024/2/27 14:41:18002219新里程 2.752.230.052-0.371-5.999460579-119-393-677.4411.756.27.8-1.6-5.3-0.942.560.052 -0.3730.052 -0.36601-246213813275746320.636.710989-100959.71.914.315.929.935.246.147.00.84.7210.510.009 2024/2/27 14:41:18
2024/2/27 14:36:07002219新里程 2.752.230.034-0.342-5.870333368-35-306-285.769.934.85.3-0.5-4.4-0.439.570.038 -0.3290.026 -0.34201-102512012700720420.235.610962-97616.81.515.015.530.735.147.547.90.79.67210.510.009 2024/2/27 14:36:07
2024/2/27 14:31:16002219新里程 2.731.490.025-0.307-6.225228339-111-23574.205.743.55.2-1.7-3.60.136.60.026 -0.3080.026 -0.3090124110411720697420.634.510968-95335.20.014.716.431.435.048.748.60.74.65208.970.009 2024/2/27 14:31:16
2024/2/27 14:26:10002219新里程 2.731.490.030-0.285-4.544253335-82-25304.805.8245.3-1.3-4.00.036.610.030 -0.2840.030 -0.28501010111246685720.834.110968-92805.30.014.615.931.435.448.748.70.72.64208.970.009 2024/2/27 14:26:10
2024/2/27 14:21:19002219新里程 2.741.860.029-0.279-4.490255336-81-26164.926.464.15.4-1.3-4.20.135.610.029 -0.2790.029 -0.279012299610991675720.934.010974-90255.40.014.115.431.735.948.848.70.71.65209.740.009 2024/2/27 14:21:19
2024/2/27 14:16:12002219新里程 2.731.490.027-0.276-4.750241334-93-254124.686.333.95.4-1.5-4.10.235.620.027 -0.2760.027 -0.276014579610865670121.034.110987-87845.40.014.015.531.936.048.748.50.70.66208.970.009 2024/2/27 14:16:12
2024/2/27 14:11:17002219新里程 2.741.860.026-0.258-4.528226336-110-220-64.446.543.75.5-1.8-3.6-0.135.620.026 -0.2580.026 -0.26401-2269510642663021.234.010981-85585.50.013.915.732.135.748.548.60.70.67209.740.009 2024/2/27 14:11:17
2024/2/27 14:06:13002219新里程 2.721.120.026-0.241-3.866238339-101-190-484.805.845.7-1.7-3.2-0.835.650.026 -0.2400.026 -0.24001-17569210071650921.833.710933-83205.70.013.915.632.435.648.048.80.68.67208.210.009 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 新里程.002219:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
新里程实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved