速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 拓日新能.002218:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
拓日新能： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002218拓日新能 3.76-10.05-1.3940.0000.000-7372-818280914395934-29.52-9.78-24.6-27.32.74.819.878.640.000 0.0000.000 0.00000156185738190141211941.565.15934-73727.634.919.216.530.125.343.123.35.671.71523.330.001 2024/5/27 11:33:26
2024/2/28 14:47:00002218拓日新能 3.8-2.56-0.058-0.411-6.850-3210-321-598919-4.44-7.79-3.70.0-3.7-6.910.621.75-0.058 -0.412-0.058 -0.412002333755141231054415.620.96852-76930.00.08.512.225.932.865.655.01.581.7467.050.042 2024/2/28 14:47:00
2024/2/28 14:41:15002218拓日新能 3.82-2.05-0.060-0.381-6.847-3220-322-560882-4.56-7.47-3.80.0-3.8-6.610.421.76-0.059 -0.377-0.059 -0.381002238954135921030315.820.97734-80150.00.08.712.526.032.665.354.91.551.7567.400.042 2024/2/28 14:41:15
2024/2/28 14:36:04002218拓日新能 3.85-1.28-0.059-0.374-7.001-3180-318-553871-4.56-6.73-3.80.0-3.8-6.610.421.76-0.059 -0.374-0.057 -0.372002209654134091013015.821.08605-83330.00.08.812.626.032.665.254.81.531.7767.930.042 2024/2/28 14:36:04
2024/2/28 14:31:15002218拓日新能 3.85-1.28-0.051-0.339-6.228-2800-280-518798-4.08-7.08-3.40.0-3.4-6.39.721.77-0.051 -0.338-0.051 -0.33900202305312909995916.220.99403-86130.00.08.912.326.432.764.755.01.501.7767.930.042 2024/2/28 14:31:15
2024/2/28 14:26:04002218拓日新能 3.84-1.54-0.036-0.322-5.100-1990-199-549747-3.00-8.22-2.50.0-2.5-6.99.421.78-0.035 -0.323-0.035 -0.32400189405112594977916.020.610150-88120.00.09.211.725.932.864.955.51.451.7567.750.042 2024/2/28 14:26:04
2024/2/28 14:21:21002218拓日新能 3.86-1.03-0.020-0.303-3.706-1010-101-526627-1.56-6.65-1.30.0-1.3-6.88.120.79-0.018 -0.303-0.018 -0.30200158714712219964016.020.310777-89120.00.09.210.526.233.064.656.51.411.7568.110.042 2024/2/28 14:21:21
2024/2/28 14:16:06002218拓日新能 3.86-1.03-0.018-0.313-3.923-1080-108-539647-1.68-6.78-1.40.0-1.4-7.08.420.79-0.020 -0.313-0.020 -0.30900163754712156954816.020.411423-90200.00.09.210.626.233.264.656.21.401.7868.110.042 2024/2/28 14:16:06
2024/2/28 14:11:13002218拓日新能 3.86-1.03-0.019-0.312-3.976-1060-106-523630-1.68-7.46-1.40.0-1.4-6.98.320.78-0.019 -0.312-0.019 -0.30900159404611937927016.120.712053-91260.00.09.310.726.533.464.255.91.381.868.110.042 2024/2/28 14:11:13
2024/2/28 13:56:17002218拓日新能 3.89-0.26-0.017-0.277-3.759-500-50-469519-0.84-6.47-.70.0-0.7-6.67.320.78-0.010 -0.279-0.010 -0.28000131124311258882716.020.312571-91760.00.09.710.425.932.564.457.11.291.8368.640.042 2024/2/28 13:56:17
2024/2/28 13:46:10002218拓日新能 3.910.26-0.015-0.273-3.704-760-76-449525-1.32-5.44-1.10.0-1.1-6.57.620.78-0.015 -0.273-0.014 -0.26700132634210896853516.020.413096-92520.00.09.510.626.032.564.556.91.251.8868.990.042 2024/2/28 13:46:10
2024/2/28 13:41:00002218拓日新能 3.89-0.26-0.018-0.271-4.021-1020-102-394496-1.80-7.03-1.50.0-1.5-5.87.320.78-0.018 -0.271-0.018 -0.27000125194110764843115.920.313592-93540.00.09.310.826.532.364.256.91.231.9168.640.042 2024/2/28 13:41:00
2024/2/28 13:36:18002218拓日新能 3.910.26-0.014-0.262-3.687-1070-107-369476-1.92-6.37-1.60.0-1.6-5.57.120.78-0.014 -0.262-0.019 -0.26600120294110618828916.020.414068-94610.00.09.411.026.832.363.856.71.221.9468.990.042 2024/2/28 13:36:18
2024/2/28 13:31:25002218拓日新能 3.90.00-0.014-0.269-3.808-790-79-390469-1.44-6.26-1.20.0-1.2-5.97.120.78-0.014 -0.269-0.014 -0.27200118394010404809416.020.614537-95400.00.09.610.826.932.863.556.41.201.9768.810.042 2024/2/28 13:31:25
2024/2/28 13:26:10002218拓日新能 3.941.03-0.015-0.257-3.881-840-84-376461-1.56-5.71-1.30.0-1.3-5.87.121.78-0.015 -0.257-0.015 -0.25800116284110081788716.220.814997-96250.00.09.711.027.132.963.256.11.182.0169.520.042 2024/2/28 13:26:10
2024/2/28 13:16:18002218拓日新能 3.930.77-0.019-0.267-4.677-1050-105-340445-2.04-5.48-1.70.0-1.7-5.57.222.76-0.019 -0.268-0.019 -0.2680011224419528727116.421.415442-97300.00.09.911.627.733.262.455.21.122.0569.340.042 2024/2/28 13:16:18
2024/2/28 13:11:21002218拓日新能 3.910.26-0.019-0.280-5.143-1020-102-329430-2.04-5.5-1.70.0-1.7-5.57.222.74-0.018 -0.280-0.018 -0.2800010853409350696316.121.615872-98310.00.010.211.927.633.162.255.01.082.0668.990.042 2024/2/28 13:11:21
2024/2/28 13:06:03002218拓日新能 3.90.00-0.019-0.284-5.402-1050-105-279384-2.16-5.38-1.80.0-1.8-4.86.623.74-0.019 -0.285-0.019 -0.286009676409055665916.222.016256-99360.00.010.512.327.932.761.655.01.052.0868.810.042 2024/2/28 13:06:03
2024/2/28 11:32:00002218拓日新能 3.89-0.26-0.020-0.274-5.591-1120-112-231343-2.40-4.2-20.0-2.0-4.16.123.74-0.020 -0.274-0.020 -0.274008647398633635716.422.316599-100480.00.010.412.428.532.661.155.01.022.168.640.042 2024/2/28 11:32:00
2024/2/28 11:26:06002218拓日新能 3.88-0.51-0.021-0.286-5.856-1110-111-244355-2.40-4.7-20.0-2.0-4.46.423.72-0.020 -0.286-0.013 -0.280008955398503614416.522.816954-101590.00.010.512.528.432.861.154.71.002.1568.460.042 2024/2/28 11:26:06
2024/2/28 11:21:11002218拓日新能 3.86-1.03-0.015-0.275-6.570-810-81-258338-1.80-5.28-1.50.0-1.5-4.86.323.73-0.027 -0.277-0.017 -0.271008523378236599216.422.617293-102400.00.010.812.327.832.661.455.10.972.1768.110.042 2024/2/28 11:21:11
2024/2/28 11:16:09002218拓日新能 3.89-0.26-0.024-0.271-6.385-1340-134-200334-3.12-3.05-2.60.0-2.6-3.96.522.72-0.024 -0.271-0.024 -0.271008395348004575116.122.517627-103730.00.09.712.328.332.262.055.50.932.1768.640.042 2024/2/28 11:16:09
2024/2/28 11:11:03002218拓日新能 3.90.00-0.020-0.254-5.958-1090-109-184293-2.64-1.9-2.20.0-2.2-3.75.922.73-0.020 -0.254-0.020 -0.254007368337676556916.322.417920-104830.00.010.112.328.131.861.855.90.902.268.810.042 2024/2/28 11:11:03
2024/2/28 11:06:08002218拓日新能 3.90.00-0.024-0.248-6.579-1290-129-172301-3.24-2.75-2.70.0-2.7-3.66.323.72-0.024 -0.251-0.024 -0.251007561337414533416.222.518221-106120.00.010.012.728.131.761.955.60.862.2268.810.042 2024/2/28 11:06:08
2024/2/28 11:01:12002218拓日新能 3.930.77-0.027-0.251-7.264-1570-157-148305-4.203.51-3.50.0-3.5-3.36.821.7-0.027 -0.251-0.027 -0.251007652287172505115.722.318526-107690.00.08.712.228.732.062.655.80.812.269.340.042 2024/2/28 11:01:12
2024/2/28 10:55:59002218拓日新能 3.941.03-0.031-0.264-8.151-1710-171-136306-4.685.39-3.90.0-3.9-3.17.021.68-0.031 -0.265-0.031 -0.265007681287004479015.722.918832-109400.00.08.612.529.332.462.155.10.792.2769.520.042 2024/2/28 10:55:59
2024/2/28 10:51:12002218拓日新能 3.951.28-0.032-0.263-8.493-1720-172-125296-4.805.33-40.0-4.0-2.96.921.68-0.032 -0.261-0.031 -0.260007432276844468215.723.019129-111110.00.08.712.729.532.461.854.90.772.3669.690.042 2024/2/28 10:51:12
2024/2/28 10:46:13002218拓日新能 3.930.77-0.021-0.236-7.081-1180-118-154272-3.485.63-2.90.0-2.9-3.86.721.69-0.021 -0.236-0.021 -0.235006802266470445415.722.819400-112290.00.09.212.129.333.161.554.80.732.3769.340.042 2024/2/28 10:46:13
2024/2/28 10:41:20002218拓日新能 3.961.54-0.021-0.245-7.877-1150-115-135250-3.609.71-30.0-3.0-3.56.522.67-0.021 -0.245-0.021 -0.242006259256134412215.723.419651-113440.00.09.712.729.533.060.854.30.692.469.870.042 2024/2/28 10:41:20
2024/2/28 10:36:03002218拓日新能 3.992.31-0.010-0.273-7.323-570-57-147204-1.9214.79-1.60.0-1.6-4.15.722.63-0.010 -0.257-0.010 -0.258005105245856369815.324.219855-114020.00.010.412.028.933.060.755.00.642.470.400.042 2024/2/28 10:36:03
2024/2/28 10:31:12002218拓日新能 42.56-0.012-0.270-7.933-550-55-152207-1.9217.9-1.60.0-1.6-4.46.023.6-0.010 -0.271-0.010 -0.273005173245567334315.525.820061-114570.00.010.912.529.033.460.154.10.622.570.580.042 2024/2/28 10:31:12
2024/2/28 10:26:13002218拓日新能 4.012.82-0.015-0.270-9.198-760-76-145221-2.7619.31-2.30.0-2.3-4.46.723.59-0.015 -0.269-0.015 -0.270005537235363317115.426.120282-115330.00.010.412.729.133.560.553.80.592.670.750.042 2024/2/28 10:26:13
2024/2/28 10:21:01002218拓日新能 42.56-0.008-0.258-6.970-460-46-148194-1.8017.33-1.50.0-1.5-4.86.319.59-0.008 -0.257-0.008 -0.257004850185117302315.025.520476-115790.00.08.910.429.934.761.254.90.552.6670.580.042 2024/2/28 10:21:01
2024/2/28 10:16:12002218拓日新能 42.56-0.017-0.252-8.564-960-96-93188-4.0824.14-3.40.0-3.4-3.36.717.57-0.017 -0.250-0.017 -0.250004713144850278414.525.320664-116740.00.06.610.031.434.762.055.30.512.6870.580.042 2024/2/28 10:16:12
2024/2/28 10:11:13002218拓日新能 42.56-0.007-0.234-6.591-420-42-123165-1.9229.33-1.60.0-1.6-4.76.316.57-0.007 -0.227-0.007 -0.229004120134585263414.324.820829-117160.00.07.18.730.435.162.556.20.472.7970.580.042 2024/2/28 10:11:13
2024/2/28 10:06:03002218拓日新能 4.053.85-0.002-0.224-6.403-140-14-166180-0.7239.13-.60.0-0.6-7.27.817.54-0.002 -0.225-0.003 -0.225004510124153224313.925.821009-117300.00.08.18.728.635.863.355.50.422.7971.460.042 2024/2/28 10:06:03
2024/2/28 10:00:59002218拓日新能 4.053.850.003-0.200-7.016-130-13-130144-0.8442.33-.70.0-0.7-6.87.520.50.001 -0.1980.001 -0.199003612123634183113.326.321153-117430.00.09.810.527.334.162.955.40.352.6971.460.042 2024/2/28 10:00:59
2024/2/28 9:56:12002218拓日新能 42.560.006-0.177-5.50734034-1451112.6442.82.20.02.2-9.47.219.480.006 -0.1740.006 -0.17401279293149152512.325.421263-117100.00.010.88.624.033.465.258.00.282.5670.580.042 2024/2/28 9:56:12
2024/2/28 9:51:11002218拓日新能 42.560.018-0.1630.6041000100-1991009.4836.497.90.07.9-15.87.919.430.018 -0.1630.018 -0.16400251672838121911.226.121363-116100.00.013.35.418.534.368.260.30.232.5770.580.042 2024/2/28 9:51:11
2024/2/28 9:46:42002218拓日新能 3.982.05-0.005-0.142-9.971-260-26-146173-3.3637.69-2.80.0-2.8-15.518.311.38-0.005 -0.146-0.005 -0.135004370324449269.825.821536-116360.00.04.37.121.036.574.756.40.172.470.220.042 2024/2/28 9:46:42
2024/2/28 9:41:13002218拓日新能 3.961.54-0.012-0.080-20.103-630-63-70133-12.2430.71-10.20.0-10.2-11.321.512.41-0.012 -0.084-0.011 -0.0870033742150862210.425.221669-116990.00.00.710.923.334.676.054.50.112.2869.870.042 2024/2/28 9:41:13
2024/2/28 9:35:59002218拓日新能 3.930.77-0.008-0.044-8.926-420-42-58100-12.3615.65-10.30.0-10.3-14.124.410.49-0.004 -0.044-0.004 -0.044002536177837813.427.521769-117420.00.00.010.324.939.075.150.70.072.5569.340.042 2024/2/28 9:35:59
2024/2/28 9:33:00002218拓日新能 3.961.54-0.004-0.026-12.805-210-21-3354-9.6042.65-80.0-8.0-12.820.88.54-0.004 -0.028-0.004 -0.028001357148326113.525.021823-117620.00.00.08.029.742.570.349.50.052.7169.870.042 2024/2/28 9:33:00
2024/2/27 16:01:23002218拓日新能 3.91.83-0.016-0.328-7.713-83-188104-350434-2.4017.66-2-4.52.5-8.410.422.62-0.015 -0.329-0.016 -0.3290011243298945550912.119.622257-118460.04.510.17.624.733.165.254.80.78.8268.810.042 2024/2/27 16:01:23
2024/2/27 15:04:08002218拓日新能 3.91.83-0.016-0.328-7.713-83-188104-350434-2.4017.66-2-4.52.5-8.410.422.62-0.015 -0.329-0.016 -0.3290011243298945550912.119.622691-119290.04.510.17.624.733.165.254.80.78.8268.810.042 2024/2/27 15:04:08
2024/2/27 14:56:18002218拓日新能 3.91.83-0.017-0.325-7.990-86-188102-347432-2.5218.44-2.1-4.62.5-8.510.622.61-0.016 -0.325-0.032 -0.3260011204288832540012.019.623123-120150.04.610.27.724.933.464.954.30.76.8168.810.042 2024/2/27 14:56:18
2024/2/27 14:51:24002218拓日新能 3.891.57-0.033-0.316-10.306-176-18712-336512-5.4016.14-4.5-4.80.3-8.613.121.61-0.033 -0.316-0.033 -0.3160013269268515518611.919.523635-121910.04.88.48.125.233.866.453.30.73.7968.640.042 2024/2/27 14:51:24
2024/2/27 14:46:09002218拓日新能 3.891.57-0.032-0.311-10.428-173-18815-334506-5.4016.17-4.5-4.90.4-8.713.222.61-0.032 -0.311-0.032 -0.3110013135268396509411.919.524141-123630.04.98.68.225.133.866.353.10.71.7968.640.042 2024/2/27 14:46:09
2024/2/27 14:41:18002218拓日新能 3.881.31-0.033-0.308-10.817-177-18911-324502-5.6416.41-4.7-5.00.3-8.613.322.61-0.033 -0.308-0.033 -0.3030013010268235498311.919.624642-125410.05.08.78.425.333.966.052.70.70.868.460.042 2024/2/27 14:41:18
2024/2/27 14:36:07002218拓日新能 3.881.31-0.023-0.282-8.227-121-19169-378499-4.2014.19-3.5-5.52.0-10.914.418.61-0.023 -0.272-0.022 -0.2720012955197816478511.518.825142-126620.05.57.15.125.035.967.953.50.65.7568.460.042 2024/2/27 14:36:07
2024/2/27 14:31:16002218拓日新能 3.881.31-0.032-0.264-8.766-141-18947-343485-5.0412.73-4.2-5.61.4-10.214.418.63-0.027 -0.262-0.027 -0.2620012587197527473111.618.525626-128030.05.66.75.325.335.568.053.60.63.7568.460.042 2024/2/27 14:31:16
2024/2/27 14:26:10002218拓日新能 3.881.31-0.032-0.257-9.566-172-18817-334506-6.2413.38-5.2-5.70.5-10.115.317.63-0.032 -0.256-0.032 -0.2560013138187410467011.618.426132-129750.05.75.95.425.735.868.453.10.62.7568.460.042 2024/2/27 14:26:10
2024/2/27 14:21:19002218拓日新能 3.860.78-0.043-0.240-11.077-240-165-75-271511-9.248.71-7.7-5.3-2.4-8.716.414.63-0.043 -0.240-0.043 -0.2410013270147119450811.417.926643-132150.05.33.35.726.635.370.153.70.58.7368.110.042 2024/2/27 14:21:19
2024/2/27 14:16:12002218拓日新能 3.860.78-0.040-0.229-10.385-215-141-74-270486-8.408.17-7-4.6-2.4-8.815.814.65-0.040 -0.229-0.040 -0.2290012612136931448711.517.827129-134300.04.63.35.726.835.669.954.10.57.7368.110.042 2024/2/27 14:16:12
2024/2/27 14:11:17002218拓日新能 3.871.04-0.036-0.217-9.259-195-122-73-265460-7.687.58-6.4-4.0-2.4-8.715.113.65-0.035 -0.217-0.035 -0.2170011954126855447011.517.727589-136250.04.03.45.827.035.769.654.50.57.7568.280.042 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 拓日新能.002218:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
拓日新能实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved