速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 合力泰.002217:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
合力泰： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00002217合力泰 1.73-9.90-1.101-1.126-24.902-6271-2489-3781-8627132-15.72-22.7-13.1-5.2-7.9-1.814.944.62-1.850 -1.880-5.740 -9.634003932161393455802823057.993.57132-62712.27.413.421.333.635.450.835.98.481.1-1.23-1.057 2024/2/28 14:47:00
2024/2/28 14:41:15002217合力泰 1.73-9.90-1.108-1.119-24.899-6211-2484-3727-9567167-15.60-22.95-13-5.2-7.8-2.015.044.62-1.848 -1.866-5.737 -9.617003950751391453832813458.093.614299-124822.27.413.521.333.535.550.835.88.461.12-1.23-1.057 2024/2/28 14:41:15
2024/2/28 14:36:04002217合力泰 1.73-9.90-1.107-1.111-24.846-6252-2482-3770-8597111-15.72-23.08-13.1-5.2-7.9-1.814.944.62-1.846 -1.854-5.734 -9.599003920051389452042808558.293.721410-187342.27.413.521.433.635.450.735.88.451.15-1.23-1.057 2024/2/28 14:36:04
2024/2/28 14:31:15002217合力泰 1.73-9.90-1.105-1.098-24.736-6196-2478-3717-8587054-15.60-23.26-13-5.2-7.8-1.814.844.62-1.843 -1.833-5.731 -9.578003888091387449912806258.493.628464-249302.27.413.521.333.735.550.635.88.441.17-1.23-1.057 2024/2/28 14:31:15
2024/2/28 14:26:04002217合力泰 1.73-9.90-1.104-1.090-24.675-6235-2475-3760-8097044-15.72-23.44-13.1-5.2-7.9-1.714.844.63-1.839 -1.818-5.727 -9.558003882421385448052801158.593.735508-311642.27.413.521.433.735.450.635.88.431.2-1.23-1.057 2024/2/28 14:26:04
2024/2/28 14:21:21002217合力泰 1.73-9.90-1.099-1.075-24.620-6214-2467-3747-8067020-15.72-23.88-13.1-5.2-7.9-1.714.845.63-1.832 -1.795-5.703 -9.538003868681412445292791458.793.642528-373782.27.413.621.533.635.350.635.88.401.22-1.23-1.057 2024/2/28 14:21:21
2024/2/28 14:16:06002217合力泰 1.73-9.90-1.076-1.055-24.183-6139-2456-3683-8036942-15.60-24.46-13-5.2-7.8-1.714.745.63-1.795 -1.760-5.675 -9.496003824601405441422783758.993.549470-435172.37.513.521.333.735.450.535.88.361.25-1.23-1.057 2024/2/28 14:16:06
2024/2/28 14:11:13002217合力泰 1.73-9.90-0.961-0.960-22.047-5447-1770-3677-8626309-14.40-23.21-12-3.9-8.1-1.913.943.65-1.604 -1.601-5.429 -9.301003469361288421352737459.291.255779-489641.85.713.521.634.236.150.536.68.021.23-1.23-1.057 2024/2/28 14:11:13
2024/2/28 13:56:17002217合力泰 1.75-8.85-0.867-0.881-21.002-4894-1602-3291-9965890-13.56-23.97-11.3-3.7-7.6-2.313.642.66-1.447 -1.472-5.266 -9.160003231321197399142626059.590.561669-538581.95.613.621.234.236.550.336.77.631.27-1.24-1.057 2024/2/28 13:56:17
2024/2/28 13:46:10002217合力泰 1.76-8.33-0.864-0.875-21.240-4907-1621-3285-8965803-13.80-23.75-11.5-3.8-7.7-2.113.642.66-1.441 -1.460-5.257 -9.132003181511179391392568459.891.167472-587651.95.713.621.334.336.450.236.67.511.33-1.25-1.057 2024/2/28 13:46:10
2024/2/28 13:41:00002217合力泰 1.76-8.33-0.856-0.862-21.244-4869-1609-3260-8475715-13.80-23.66-11.5-3.8-7.7-2.013.543.66-1.427 -1.438-5.241 -9.112003132441197387112543859.991.273187-636332.05.813.621.334.436.450.036.57.451.36-1.25-1.057 2024/2/28 13:41:00
2024/2/28 13:36:18002217合力泰 1.76-8.33-0.869-0.852-21.635-4954-1595-3359-7985752-14.16-23.44-11.8-3.8-8.0-1.913.743.66-1.461 -1.423-5.283 -9.102003151491187384022517059.991.478939-685882.05.813.521.534.436.350.136.47.391.39-1.25-1.057 2024/2/28 13:36:18
2024/2/28 13:31:25002217合力泰 1.76-8.33-0.878-0.846-21.896-4992-1622-3370-6665658-14.40-23.12-12-3.9-8.1-1.613.643.66-1.464 -1.411-5.281 -9.080003098821176378912488860.191.684597-735802.05.913.621.734.436.050.036.47.321.41-1.25-1.057 2024/2/28 13:31:25
2024/2/28 13:26:10002217合力泰 1.78-7.29-0.875-0.832-21.975-4902-1606-3295-7415643-14.28-23.51-11.9-3.9-8.0-1.813.743.66-1.437 -1.390-5.252 -9.055003089891164374122460960.391.690240-784822.05.913.721.734.336.150.036.37.241.45-1.26-1.057 2024/2/28 13:26:10
2024/2/28 13:16:18002217合力泰 1.78-7.29-0.868-0.812-22.063-4984-1702-3282-5675551-14.76-23.33-12.3-4.2-8.1-1.413.743.66-1.447 -1.356-5.265 -9.014003037891144366462414160.591.995791-834651.86.013.721.834.535.950.036.37.121.53-1.26-1.057 2024/2/28 13:16:18
2024/2/28 13:11:21002217合力泰 1.78-7.29-0.876-0.814-22.439-5034-1732-3302-5645598-15.00-23.58-12.5-4.3-8.2-1.413.943.66-1.462 -1.359-5.282 -9.018003063221137363872387860.692.3101389-885001.86.113.721.934.435.850.136.27.081.58-1.26-1.057 2024/2/28 13:11:21
2024/2/28 13:06:03002217合力泰 1.75-8.85-0.882-0.832-23.126-5020-1713-3307-6385658-15.12-24.11-12.6-4.3-8.3-1.614.244.65-1.467 -1.388-5.288 -9.050003095031151360312324360.593.8107047-935201.86.113.822.134.235.850.236.07.001.62-1.24-1.057 2024/2/28 13:06:03
2024/2/28 11:32:00002217合力泰 1.78-7.29-0.875-0.821-23.502-4980-1686-3294-5885568-15.24-23.77-12.7-4.3-8.4-1.514.244.64-1.458 -1.370-5.277 -9.032003044131132351472254261.095.1112616-985001.96.213.922.334.135.650.135.96.891.67-1.26-1.057 2024/2/28 11:32:00
2024/2/28 11:26:06002217合力泰 1.79-6.77-0.891-0.816-23.938-5043-1707-3336-5435586-15.60-23.94-13-4.4-8.6-1.414.444.64-1.475 -1.363-5.299 -9.008003052671119347352219861.095.5118201-1035431.96.313.822.434.235.650.135.76.811.71-1.27-1.057 2024/2/28 11:26:06
2024/2/28 11:21:11002217合力泰 1.74-9.37-0.833-0.731-21.721-4753-1460-3293-5995352-15.24-27.11-12.7-3.9-8.8-1.614.344.64-1.296 -1.249-5.155 -8.930002920081078334102141361.195.4123553-1082961.65.514.223.034.135.750.135.86.561.72-1.24-1.057 2024/2/28 11:21:11
2024/2/28 11:16:09002217合力泰 1.75-8.85-0.624-0.650-19.579-3634-762-2873-8654500-12.60-27.58-10.5-2.2-8.3-2.513.043.67-1.043 -1.090-4.792 -8.68300244409970306822050961.391.7128053-1119301.73.914.422.734.036.549.936.96.041.66-1.24-1.057 2024/2/28 11:16:09
2024/2/28 11:11:03002217合力泰 1.77-7.81-0.593-0.610-18.944-3386-737-2648-8384224-12.12-27.16-10.1-2.2-7.9-2.512.643.68-0.980 -1.018-4.714 -8.61800229025938292971989362.091.4132276-1153161.84.014.522.434.136.649.637.05.841.68-1.26-1.057 2024/2/28 11:11:03
2024/2/28 11:06:08002217合力泰 1.77-7.81-0.584-0.585-19.030-3326-750-2576-8154142-12.24-26.59-10.2-2.3-7.9-2.512.743.68-0.978 -0.964-4.710 -8.55400224296911282701929462.591.5136418-1186421.84.114.722.634.036.549.536.85.671.72-1.26-1.057 2024/2/28 11:06:08
2024/2/28 11:01:12002217合力泰 1.79-6.77-0.591-0.572-19.514-3403-738-2665-7064110-12.72-26.39-10.6-2.3-8.3-2.212.844.68-0.987 -0.954-4.716 -8.53700222439918276941891462.891.9140527-1220451.94.214.622.934.136.349.436.65.581.78-1.27-1.057 2024/2/28 11:01:12
2024/2/28 10:55:59002217合力泰 1.79-6.77-0.589-0.557-19.724-3405-757-2648-6944099-12.96-26.53-10.8-2.4-8.4-2.213.044.68-0.985 -0.932-4.719 -8.51600221712900270681849163.092.2144626-1254501.94.314.623.034.136.349.436.45.481.85-1.27-1.057 2024/2/28 10:55:59
2024/2/28 10:51:12002217合力泰 1.79-6.77-0.574-0.537-19.970-3436-736-2700-5834019-13.44-27.27-11.2-2.4-8.8-1.913.144.68-0.957 -0.901-4.724 -8.47700217254876261411786163.492.9148646-1288872.04.414.523.334.236.149.336.25.331.91-1.27-1.057 2024/2/28 10:51:12
2024/2/28 10:46:13002217合力泰 1.8-6.25-0.412-0.400-16.870-2610-639-1971-7723382-11.76-28.98-9.8-2.4-7.4-2.912.744.71-0.698 -0.673-4.385 -8.22800181599755223571587964.090.1152027-1314972.34.715.022.433.536.449.236.54.591.75-1.28-1.057 2024/2/28 10:46:13
2024/2/28 10:41:20002217合力泰 1.83-4.69-0.391-0.344-16.473-2402-651-1752-6763078-11.52-27.36-9.6-2.6-7.0-2.712.345.73-0.654 -0.574-4.329 -8.09400165008724206641504264.989.2155105-1338992.45.015.122.133.836.548.736.44.311.76-1.30-1.057 2024/2/28 10:41:20
2024/2/28 10:36:03002217合力泰 1.83-4.69-0.408-0.344-17.398-2403-649-1754-4572859-12.00-25.57-10-2.7-7.3-1.911.945.73-0.689 -0.575-4.369 -8.09300153169695196821440565.489.4157964-1363012.55.215.022.334.035.948.536.64.131.81-1.30-1.057 2024/2/28 10:36:03
2024/2/28 10:31:12002217合力泰 1.85-3.65-0.381-0.325-16.790-2201-468-1732-4922692-11.28-24.74-9.4-2.0-7.4-2.111.545.74-0.637 -0.543-4.300 -8.05700144164677189421394966.289.9160657-1385022.64.615.422.834.036.148.036.54.031.91-1.31-1.057 2024/2/28 10:31:12
2024/2/28 10:26:13002217合力泰 1.85-3.65-0.383-0.318-17.308-2193-480-1713-4342627-11.52-25.04-9.6-2.1-7.5-1.911.546.74-0.640 -0.532-4.312 -8.04200140632675183821351366.590.5163284-1406952.64.715.723.234.035.947.736.23.932.02-1.31-1.057 2024/2/28 10:26:13
2024/2/28 10:21:01002217合力泰 1.85-3.65-0.372-0.305-17.509-2150-483-1667-4172567-11.76-25.4-9.8-2.2-7.6-1.911.746.73-0.621 -0.512-4.290 -8.01700137325648175381284366.991.4165851-1428452.74.915.623.234.136.047.635.93.772.13-1.31-1.057 2024/2/28 10:21:01
2024/2/28 10:16:12002217合力泰 1.82-5.21-0.330-0.267-17.741-2168-470-1697-3682536-12.72-29.39-10.6-2.3-8.3-1.812.448.73-0.550 -0.445-4.205 -7.96200135462629162561181167.292.5168386-1450133.05.315.523.833.535.348.035.63.512.19-1.29-1.057 2024/2/28 10:16:12
2024/2/28 10:11:13002217合力泰 1.85-3.65-0.217-0.175-10.670-1258-101-1158-5031762-9.00-22.81-7.5-0.6-6.9-3.010.546.79-0.277 -0.249-3.914 -7.7150093789493130751034568.386.3170148-1462713.64.215.522.433.436.447.537.02.872-1.31-1.057 2024/2/28 10:11:13
2024/2/28 10:06:03002217合力泰 1.88-2.08-0.126-0.116-9.441-73186-817-5451275-6.12-15.97-5.10.6-5.7-3.88.946.84-0.215 -0.195-3.801 -7.642006779842110917916669.883.1171423-1470024.23.616.021.732.936.746.938.02.451.93-1.33-1.057 2024/2/28 10:06:03
2024/2/28 10:00:59002217合力泰 1.88-2.08-0.113-0.106-9.191-64995-744-5141164-5.76-15.2-4.80.7-5.5-3.88.647.84-0.191 -0.179-3.786 -7.626006183740610175856070.784.0172587-1476514.53.816.421.933.036.846.137.52.312.11-1.33-1.057 2024/2/28 10:00:59
2024/2/28 9:56:12002217合力泰 1.88-2.08-0.106-0.099-9.264-69588-783-4671162-6.60-15.3-5.50.7-6.2-3.79.248.84-0.179 -0.167-3.788 -7.61200617293869429790571.284.9173749-1483464.84.116.422.632.536.246.337.12.162.32-1.33-1.057 2024/2/28 9:56:12
2024/2/28 9:51:11002217合力泰 1.88-2.08-0.050-0.068-5.850-41492-506-540954-4.32-16.6-3.60.8-4.4-4.78.347.85-0.084 -0.120-3.695 -7.55000506373448498725971.884.0174702-1487595.34.516.220.632.737.445.837.51.962.59-1.33-1.057 2024/2/28 9:51:11
2024/2/28 9:46:42002217合力泰 1.88-2.08-0.026-0.054-4.376-205226-431-513719-2.40-17.09-22.2-4.2-5.07.047.88-0.044 -0.100-3.593 -7.51300381353077439654073.283.3175421-1489655.93.716.720.932.837.844.637.61.752.87-1.33-1.057 2024/2/28 9:46:42
2024/2/28 9:41:13002217合力泰 1.87-2.60-0.007-0.037-3.297-66132-197-378444-0.96-22.5-.81.6-2.4-4.65.447.9-0.019 -0.064-3.565 -7.48500235402465810525675.082.9175865-1490306.24.616.719.133.838.443.337.91.403.33-1.33-1.057 2024/2/28 9:41:13
2024/2/28 9:35:59002217合力泰 1.87-2.600.0210.0042.6331281280-223952.76-29.142.32.30.0-4.01.751.960.040 -0.006-3.507 -7.4201150041803504336784.087.4175960-1489029.47.117.517.534.538.538.636.90.953.8-1.33-1.057 2024/2/28 9:35:59
2024/2/28 9:33:00002217合力泰 1.88-2.080.0870.01119.969431191240-270-16113.80-42.3311.55.16.4-7.2-4.3611.040.159 0.016-3.369 -7.39511-84761442092217394.290.7175799-14847214.39.222.015.631.238.432.536.80.634.3-1.33-1.057 2024/2/28 9:33:00
2024/2/27 16:01:23002217合力泰 1.92-1.54-1.082-0.568-16.420-6415-3147-326822394176-12.72-2.96-10.6-5.2-5.43.76.955.81-1.779 -0.923-5.686 -8.504002193292098473023852067.282.5179974-1548865.210.417.122.533.830.143.937.010.211.4-1.36-1.057 2024/2/27 16:01:23
2024/2/27 15:04:08002217合力泰 1.92-1.54-1.082-0.568-16.420-6415-3147-326822394176-12.72-2.96-10.6-5.2-5.43.76.955.81-1.779 -0.923-5.686 -8.504002193292098473023852067.282.5184150-1613015.210.417.122.533.830.143.937.010.211.4-1.36-1.057 2024/2/27 15:04:08
2024/2/27 14:56:18002217合力泰 1.91-2.05-1.057-0.539-16.422-6283-3112-317121734110-12.84-1.75-10.7-5.3-5.43.77.055.82-1.765 -0.905-5.598 -8.452002159572036458773750067.282.3188260-1675845.410.716.922.333.830.143.936.99.911.38-1.36-1.057 2024/2/27 14:56:18
2024/2/27 14:51:24002217合力泰 1.92-1.54-0.975-0.492-15.631-5786-3063-272320993687-12.24-1.02-10.2-5.4-4.83.76.556.83-1.627 -0.823-5.478 -8.385001937722003441993656767.481.5191947-1733705.510.917.322.133.730.043.537.09.581.36-1.36-1.057 2024/2/27 14:51:24
2024/2/27 14:46:09002217合力泰 1.93-1.03-0.971-0.479-15.754-5787-3060-272621143672-12.48-.39-10.4-5.5-4.93.86.656.83-1.606 -0.801-5.456 -8.364001930441966432553577567.681.8195620-1791575.611.117.322.233.729.943.436.89.401.36-1.37-1.057 2024/2/27 14:46:09
2024/2/27 14:41:18002217合力泰 1.971.03-0.866-0.405-14.535-5139-2490-264920663073-11.642.65-9.7-4.7-5.03.95.856.85-1.461 -0.674-5.264 -8.211001616941873409063466268.280.4198693-1842965.910.617.222.233.930.043.037.28.961.33-1.40-1.057 2024/2/27 14:41:18
2024/2/27 14:36:07002217合力泰 1.971.03-0.868-0.396-14.465-5187-2462-272421483039-11.882.69-9.9-4.7-5.24.15.856.85-1.462 -0.660-5.277 -8.193001599511853405113436168.180.3201732-1894836.010.716.922.134.130.043.037.28.861.34-1.40-1.057 2024/2/27 14:36:07
2024/2/27 14:31:16002217合力泰 1.971.03-0.820-0.379-14.022-5030-2489-254120742956-11.642.72-9.7-4.8-4.94.05.756.85-1.383 -0.632-5.188 -8.159001556461835400653402168.280.3204687-1945136.110.917.021.934.030.042.937.28.771.36-1.40-1.057 2024/2/27 14:31:16
2024/2/27 14:26:10002217合力泰 1.971.03-0.839-0.383-14.363-4965-2508-245720472917-11.642.15-9.7-4.9-4.84.05.756.85-1.400 -0.642-5.209 -8.172001536961812395023356668.380.3207605-1994786.111.017.222.033.929.942.837.18.661.38-1.40-1.057 2024/2/27 14:26:10
2024/2/27 14:21:19002217合力泰 1.960.51-0.832-0.381-14.514-4974-2487-248721322842-11.761.8-9.8-4.9-4.94.25.657.85-1.403 -0.636-5.211 -8.166001497901830391283321668.480.5210447-2044526.211.117.222.134.029.842.637.08.591.4-1.39-1.057 2024/2/27 14:21:19
2024/2/27 14:16:12002217合力泰 1.950.00-0.884-0.396-15.359-5273-2662-261122603013-12.601.41-10.5-5.3-5.24.56.056.84-1.474 -0.661-5.296 -8.195001588401779388903275468.180.8213460-2097255.911.217.122.334.229.742.836.88.501.42-1.38-1.057 2024/2/27 14:16:12
2024/2/27 14:11:17002217合力泰 1.950.00-0.894-0.393-15.593-5279-2640-264021913088-12.72.97-10.6-5.3-5.34.46.257.84-1.489 -0.657-5.330 -8.189001628261796385193241768.281.0216548-2150046.011.317.022.334.229.842.836.68.441.45-1.38-1.057 2024/2/27 14:11:17
2024/2/27 14:06:13002217合力泰 1.960.51-0.880-0.382-15.389-5298-2674-262422783020-12.841.04-10.7-5.4-5.34.66.157.84-1.468 -0.639-5.305 -8.169001592881786381343219668.581.1219568-2203026.011.417.122.434.229.642.736.68.391.48-1.39-1.057 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 合力泰.002217:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
合力泰实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved