速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 诺普信.002215:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
诺普信： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00002215诺普信 7.79-4.30-0.422-0.655-24.769-2734-1704-103015731161-17.52-12.25-14.6-9.1-5.58.46.260.73-0.426 -0.660-0.429 -0.6620014519169140611022616.722.91161-27342.811.920.125.643.735.333.427.22.951.2121.120.277 2024/2/28 14:47:00
2024/2/28 14:41:15002215诺普信 7.85-3.56-0.328-0.620-21.973-2241-1296-9451261981-15.36-13.9-12.8-7.4-5.47.25.659.72-0.328 -0.619-0.352 -0.631001224315513453969516.322.52141-49753.010.420.025.443.436.233.628.02.751.1621.280.277 2024/2/28 14:41:15
2024/2/28 14:36:04002215诺普信 7.92-2.70-0.325-0.637-22.442-2067-1059-10081144922-14.52-12.53-12.1-6.2-5.96.75.458.71-0.325 -0.637-0.324 -0.638001151114813215942816.122.63064-70413.19.319.925.843.436.733.628.22.681.1521.470.277 2024/2/28 14:36:04
2024/2/28 14:31:15002215诺普信 7.91-2.83-0.321-0.626-22.719-2032-1058-9741192840-14.52-13.53-12.1-6.3-5.87.15.058.71-0.321 -0.633-0.319 -0.633001047714612856912816.323.03903-90733.29.520.025.843.736.633.128.12.641.1621.440.277 2024/2/28 14:31:15
2024/2/28 14:26:04002215诺普信 7.92-2.70-0.277-0.633-21.670-1747-825-9221019728-12.96-12.76-10.8-5.1-5.76.34.558.7-0.276 -0.634-0.276 -0.63400907614012466874016.223.14631-108203.38.420.225.943.637.332.928.42.541.1421.470.277 2024/2/28 14:26:04
2024/2/28 14:21:21002215诺普信 7.93-2.58-0.284-0.655-22.713-1796-811-9851033763-13.56-12.86-11.3-5.1-6.26.54.858.69-0.282 -0.654-0.282 -0.65500951313812329849416.123.35394-126163.48.519.826.043.737.233.128.32.501.1521.500.277 2024/2/28 14:21:21
2024/2/28 14:16:06002215诺普信 7.92-2.70-0.282-0.654-23.175-1790-816-9731021769-13.68-13.61-11.4-5.2-6.26.54.958.69-0.282 -0.655-0.283 -0.65200959213612164833716.123.56163-144063.48.619.826.043.837.333.028.12.471.1721.470.277 2024/2/28 14:16:06
2024/2/28 14:11:13002215诺普信 7.92-2.70-0.280-0.668-23.585-1786-823-9631009776-13.80-13.69-11.5-5.3-6.26.55.058.68-0.280 -0.664-0.282 -0.66500967813512000812916.123.86940-161913.48.720.026.243.737.232.927.92.441.1821.470.277 2024/2/28 14:11:13
2024/2/28 13:56:17002215诺普信 7.98-1.97-0.250-0.686-25.122-1584-814-770916669-13.08-14.59-10.9-5.6-5.36.34.660.65-0.250 -0.686-0.250 -0.68600832913010946709116.525.57608-177763.79.320.726.044.237.931.426.82.281.221.630.277 2024/2/28 13:56:17
2024/2/28 13:46:10002215诺普信 8.02-1.47-0.221-0.662-25.004-1417-825-592867550-12.36-14.17-10.3-6.0-4.36.34.061.64-0.222 -0.663-0.222 -0.66200685312510354660716.525.98159-191933.99.921.325.644.137.830.726.72.161.221.740.277 2024/2/28 13:46:10
2024/2/28 13:41:00002215诺普信 7.98-1.97-0.196-0.621-23.423-1249-819-430765483-11.16-14.82-9.3-6.1-3.25.73.661.65-0.196 -0.625-0.194 -0.6270060201229992646516.725.98642-204424.010.121.825.043.938.230.326.72.111.2121.630.277 2024/2/28 13:41:00
2024/2/28 13:36:18002215诺普信 8.01-1.60-0.200-0.614-24.240-1221-814-407788433-11.16-14.06-9.3-6.2-3.16.03.361.64-0.201 -0.615-0.197 -0.6200053941209754625416.826.19075-216624.110.321.925.043.937.930.126.82.061.2221.710.277 2024/2/28 13:36:18
2024/2/28 13:31:25002215诺普信 7.97-2.09-0.199-0.613-24.379-1273-818-454844429-11.76-14.91-9.8-6.3-3.56.53.362.64-0.199 -0.611-0.198 -0.6110053351209594617316.926.29504-229354.110.421.825.344.137.630.026.72.041.2421.610.277 2024/2/28 13:31:25
2024/2/28 13:26:10002215诺普信 8.02-1.47-0.202-0.601-24.810-1292-819-473831460-12.12-14.19-10.1-6.4-3.76.53.662.64-0.202 -0.602-0.202 -0.6030057331189390602917.026.49964-242274.210.621.825.544.037.530.026.42.011.2721.740.277 2024/2/28 13:26:10
2024/2/28 13:16:18002215诺普信 7.97-2.09-0.192-0.528-23.662-1255-813-442837418-12.60-18.66-10.5-6.8-3.77.03.561.66-0.192 -0.532-0.192 -0.5320052081098715572217.126.010383-254822.79.522.426.144.837.830.126.61.871.2721.610.277 2024/2/28 13:16:18
2024/2/28 13:11:21002215诺普信 7.95-2.33-0.198-0.508-24.431-1283-816-466898385-13.20-19.64-11-7.0-4.07.73.361.66-0.200 -0.512-0.200 -0.5130047891068403555217.326.110767-267652.79.722.526.544.937.229.926.61.831.2921.550.277 2024/2/28 13:11:21
2024/2/28 13:06:03002215诺普信 7.94-2.46-0.189-0.456-23.195-1208-813-395892316-12.84-20.47-10.7-7.2-3.57.92.862.68-0.183 -0.438-0.181 -0.4520039321047883537617.826.111083-279732.810.022.726.244.937.029.626.81.771.321.520.277 2024/2/28 13:06:03
2024/2/28 11:32:00002215诺普信 7.9-2.95-0.187-0.452-24.159-1192-823-368932260-13.20-22.56-11-7.6-3.48.62.463.67-0.187 -0.452-0.187 -0.4520032311027493505418.026.611343-291642.910.523.126.544.936.329.126.71.701.321.420.277 2024/2/28 11:32:00
2024/2/28 11:26:06002215诺普信 7.92-2.70-0.202-0.452-25.944-1292-815-476964328-14.64-23.45-12.2-7.7-4.59.13.163.67-0.202 -0.453-0.200 -0.448004078997363490517.926.811672-304563.010.722.627.145.336.229.126.01.661.3221.470.277 2024/2/28 11:26:06
2024/2/28 11:21:11002215诺普信 7.85-3.56-0.204-0.416-27.302-1303-821-482985318-15.24-25.54-12.7-8.0-4.79.63.165.68-0.215 -0.417-0.212 -0.415003950996998475418.226.811990-317593.111.122.927.645.636.028.425.31.601.3321.280.277 2024/2/28 11:21:11
2024/2/28 11:16:09002215诺普信 7.88-3.19-0.193-0.379-26.318-1231-817-413962269-15.36-23.83-12.8-8.5-4.310.02.866.68-0.197 -0.382-0.195 -0.379003337946629454018.026.312259-329903.311.823.127.445.635.628.025.21.501.321.360.277 2024/2/28 11:16:09
2024/2/28 11:11:03002215诺普信 7.92-2.70-0.177-0.359-25.935-1132-815-317915217-15.00-22.79-12.5-9.0-3.510.12.465.68-0.177 -0.359-0.176 -0.361002690876359432517.625.912476-341223.512.522.826.345.635.528.125.71.411.2921.470.277 2024/2/28 11:11:03
2024/2/28 11:06:08002215诺普信 7.93-2.58-0.146-0.288-21.994-930-818-112810121-12.96-23.17-10.8-9.5-1.39.41.466.72-0.145 -0.293-0.145 -0.292001491845816420718.325.312597-350523.713.224.025.344.735.327.626.21.341.2921.500.277 2024/2/28 11:06:08
2024/2/28 11:01:12002215诺普信 7.99-1.84-0.143-0.298-23.210-922-822-100772149-13.32-20.43-11.1-9.9-1.29.31.866.7-0.143 -0.300-0.143 -0.295001848815704401918.025.512746-359743.813.723.724.944.635.327.926.11.291.3121.660.277 2024/2/28 11:01:12
2024/2/28 10:55:59002215诺普信 8-1.72-0.170-0.312-27.711-1097-974-124842255-17.04-16.9-14.2-12.6-1.610.93.365.67-0.170 -0.314-0.171 -0.317003149745492370217.425.813001-370712.114.723.124.746.335.428.525.21.201.2821.690.277 2024/2/28 10:55:59
2024/2/28 10:51:12002215诺普信 8-1.72-0.164-0.282-26.765-1035-975-60847187-16.56-18.38-13.8-13.0-0.811.32.565.7-0.165 -0.279-0.161 -0.279002314725158360517.925.713189-381062.115.123.424.246.635.327.925.41.171.3221.690.277 2024/2/28 10:51:12
2024/2/28 10:46:13002215诺普信 7.99-1.84-0.165-0.265-27.752-1031-974-57860171-17.40-17.32-14.5-13.7-0.812.12.465.7-0.165 -0.265-0.163 -0.264002104684869340018.025.813359-391362.316.023.123.946.934.827.725.31.101.3321.660.277 2024/2/28 10:46:13
2024/2/28 10:41:20002215诺普信 8.02-1.47-0.139-0.225-26.143-901-708-193770130-17.40-13.34-14.5-11.4-3.112.42.162.71-0.139 -0.225-0.140 -0.224001606574436314817.224.313490-400372.614.021.324.448.035.628.126.00.961.2421.740.277 2024/2/28 10:41:20
2024/2/28 10:36:03002215诺普信 8.08-0.74-0.136-0.234-28.595-874-713-161742132-18.24-7.74-15.2-12.4-2.812.92.363.68-0.136 -0.233-0.135 -0.232001627534192284716.924.913622-409112.815.221.324.147.734.828.225.90.891.2421.900.277 2024/2/28 10:36:03
2024/2/28 10:31:12002215诺普信 8.1-0.49-0.131-0.244-30.759-846-710-136672174-18.72-4.92-15.6-13.1-2.512.43.264.65-0.131 -0.243-0.131 -0.242002134514025261516.625.513796-417573.016.121.323.847.435.028.325.10.841.2621.960.277 2024/2/28 10:31:12
2024/2/28 10:26:13002215诺普信 8.1-0.49-0.130-0.239-32.136-836-709-126646189-19.08-3.02-15.9-13.5-2.412.33.666.64-0.129 -0.240-0.129 -0.239002326513790243417.026.513985-425933.116.622.024.447.335.027.624.00.811.3221.960.277 2024/2/28 10:26:13
2024/2/28 10:21:01002215诺普信 8.1-0.49-0.122-0.211-30.345-806-708-97631174-18.84-2.2-15.7-13.8-1.912.33.467.66-0.121 -0.213-0.122 -0.217002145513530231417.927.314159-433983.217.022.624.547.335.026.923.50.791.4221.960.277 2024/2/28 10:21:01
2024/2/28 10:16:12002215诺普信 8.11-0.37-0.112-0.189-29.083-723-714-10562161-17.76-.1-14.8-14.6-0.211.53.368.67-0.111 -0.190-0.111 -0.191001983493243217518.527.614321-441223.317.923.323.547.235.726.222.90.761.4921.990.277 2024/2/28 10:16:12
2024/2/28 10:11:13002215诺普信 8.11-0.37-0.090-0.162-24.861-584-571-13468116-16.32-6-13.6-13.3-0.310.92.762.7-0.085 -0.153-0.085 -0.154001424392949205717.925.614437-447060.113.424.124.448.637.727.224.50.661.4621.990.277 2024/2/28 10:11:13
2024/2/28 10:06:03002215诺普信 8.150.12-0.070-0.147-24.499-470-443-27359111-14.76.52-12.3-11.6-0.79.42.960.69-0.074 -0.151-0.072 -0.148001360342630181317.825.914547-451760.111.723.924.648.639.227.424.50.591.4822.090.277 2024/2/28 10:06:03
2024/2/28 10:00:59002215诺普信 8.180.49-0.073-0.121-24.201-465-435-30347118-16.56.95-13.8-12.9-0.910.33.558.72-0.073 -0.121-0.073 -0.121001449292169156219.126.514665-456410.213.121.822.750.740.427.323.80.521.5122.170.277 2024/2/28 10:00:59
2024/2/28 9:56:12002215诺普信 8.150.12-0.063-0.097-22.099-446-437-935097-17.16-.2-14.3-14.0-0.311.23.158.75-0.064 -0.098-0.069 -0.098001189271932144919.826.514762-460870.214.221.421.751.240.027.224.10.481.6522.090.277 2024/2/28 9:56:12
2024/2/28 9:51:11002215诺普信 8.13-0.12-0.061-0.082-23.220-390-4425231377-16.32-2.58-13.6-15.41.810.92.761.76-0.062 -0.083-0.060 -0.07500951261621123521.728.514839-464770.215.623.421.650.139.226.323.60.441.8522.040.277 2024/2/28 9:51:11
2024/2/28 9:46:42002215诺普信 8.1-0.49-0.057-0.069-25.603-407-4383034760-19.44-1.4-16.2-17.41.213.82.465.77-0.063 -0.071-0.052 -0.06000741241362104222.729.614900-468840.217.624.022.849.936.125.923.50.392.0221.960.277 2024/2/28 9:46:42
2024/2/28 9:41:13002215诺普信 8.180.49-0.032-0.052-23.041-272-43516322350-16.4413.09-13.7-21.98.211.22.569.77-0.032 -0.053-0.032 -0.052006102099477024.531.714950-471570.322.227.219.047.636.424.922.40.312.3122.170.277 2024/2/28 9:41:13
2024/2/28 9:35:59002215诺普信 8.1-0.49-0.024-0.011-27.319-155-2941407678-16.089.6-13.4-25.512.16.66.864.79-0.031 -0.019-0.032 -0.025009651159246724.030.415028-473110.626.124.512.446.940.328.021.20.182.2721.960.277 2024/2/28 9:35:59
2024/2/28 9:33:00002215诺普信 8.150.12-0.029-0.007-31.667-122-2991774676-22.4454.65-18.7-45.827.17.111.686.92-0.017 -0.005-0.023 -0.00800929828626228.030.615104-474331.146.932.65.534.227.132.120.50.102.1622.090.277 2024/2/28 9:33:00
2024/2/27 16:01:23002215诺普信 8.143.040.3021.12228.615194824317041049-299712.481.6210.41.39.15.6-16.0591.750.303 1.1380.308 1.13801-3691616394201650924.514.012107-454853.42.131.222.140.735.124.740.72.911.1722.070.277 2024/2/27 16:01:23
2024/2/27 15:04:08002215诺普信 8.143.040.3021.12228.615194824317041049-299712.481.6210.41.39.15.6-16.0591.750.303 1.1380.308 1.13801-3691616394201650924.514.09110-435373.42.131.222.140.735.124.740.72.911.1722.070.277 2024/2/27 15:04:08
2024/2/27 14:56:18002215诺普信 8.163.290.3251.13529.91320954371658984-307913.803.4111.52.49.15.4-16.9571.780.325 1.1350.326 1.13601-3793215492181642624.313.76031-414422.90.531.422.341.035.624.741.62.831.1622.120.277 2024/2/27 14:56:18
2024/2/27 14:51:24002215诺普信 8.143.040.3281.14230.564207542916461002-307713.923.211.62.49.25.6-17.2571.80.321 1.1380.322 1.13601-3791315189641615424.613.62954-393672.90.531.422.241.435.824.341.52.781.1622.070.277 2024/2/27 14:51:24
2024/2/27 14:46:09002215诺普信 8.153.160.3451.14932.18522105261684895-310515.123.4712.63.09.65.1-17.7571.830.343 1.1460.343 1.14501-3825514886961591924.913.6-151-371563.00.031.822.241.236.124.041.72.721.1622.090.277 2024/2/27 14:46:09
2024/2/27 14:41:18002215诺普信 8.143.040.3401.15633.28421995191679952-315115.243.1212.73.09.75.5-18.2571.860.343 1.1560.344 1.15201-3882614684061566825.413.6-3303-349583.00.032.122.441.435.923.541.72.691.1722.070.277 2024/2/27 14:41:18
2024/2/27 14:36:07002215诺普信 8.153.160.3321.16233.858214352716161037-318015.123.2912.63.19.56.1-18.7581.90.333 1.1610.337 1.16201-3919014681011537525.913.6-6483-328153.10.032.222.741.735.623.041.72.641.1822.090.277 2024/2/27 14:36:07
2024/2/27 14:31:16002215诺普信 8.143.040.3291.14534.153213352116121024-315715.243.7512.73.19.66.1-18.8581.910.330 1.1500.330 1.15401-3890114479331518326.113.6-9640-306823.10.032.222.641.835.722.941.72.611.1922.070.277 2024/2/27 14:31:16
2024/2/27 14:26:10002215诺普信 8.153.160.3181.12734.40321245271597988-311215.484.9512.93.29.76.0-18.9591.930.319 1.1350.324 1.13601-3835314477041483526.313.7-12752-285583.20.032.823.141.535.522.541.42.561.222.090.277 2024/2/27 14:26:10
2024/2/27 14:21:19002215诺普信 8.153.160.3151.11134.858201953314861050-306915.005.7612.53.39.26.5-19.0591.920.315 1.1120.315 1.11201-3781714174951441826.613.8-15821-265393.30.032.623.441.935.422.241.22.511.222.090.277 2024/2/27 14:21:19
2024/2/27 14:16:12002215诺普信 8.153.160.3101.09234.545200252814731041-304215.006.2312.53.39.26.5-19.0601.920.310 1.0930.307 1.09301-3749614273991418726.713.9-18864-245373.30.032.723.542.035.522.041.02.491.2222.090.277 2024/2/27 14:16:12
2024/2/27 14:11:17002215诺普信 8.143.040.3091.07234.458199052514641003-299215.006.4412.53.39.26.3-18.8601.90.308 1.0720.308 1.07401-3687914173401398226.714.0-21856-225483.30.032.823.641.935.622.040.82.471.2522.070.277 2024/2/27 14:11:17
2024/2/27 14:06:13002215诺普信 8.143.040.2781.04833.04419565211435978-293414.886.5812.43.39.16.2-18.6601.910.286 1.0530.287 1.05401-3616114072001374427.014.1-24790-205923.30.032.923.842.035.821.840.42.451.2722.070.277 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 诺普信.002215:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
诺普信实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved