速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 宏达新材.002211:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
宏达新材: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
2024/5/27 11:33:26002211宏达新材 3.06-0.33-0.0550.0000.000-730-73-137209-7.56-19.7-6.30.0-6.3-11.818.110.860.000 0.0000.000 0.00000683952757237013.715.9209-730.00.01.98.228.440.269.751.60.87.64-193.87-0.003 2024/5/27 11:33:26
2024/2/28 14:47:00002211宏达新材 2.82-9.32-0.323-3.111-12.354-4160-416-341757-4.68-20.21-3.90.0-3.9-3.27.134.62-0.316 -3.106-0.316 -3.106002492814312431776728.245.2967-4890.00.014.918.835.138.350.042.98.121.31-59.09-0.035 2024/2/28 14:47:00
2024/2/28 14:41:15002211宏达新材 2.85-8.36-0.357-2.996-13.393-4610-461-266728-5.40-19.3-4.50.0-4.5-2.67.135.62-0.357 -2.993-0.350 -2.998002387714111815735228.545.71695-9500.00.015.019.535.638.249.442.37.781.29-59.72-0.035 2024/2/28 14:41:15
2024/2/28 14:36:04002211宏达新材 2.87-7.72-0.397-3.098-14.649-5340-534-242775-6.36-19.34-5.30.0-5.3-2.47.735.61-0.404 -3.098-0.403 -3.086002540613911550699528.647.22470-14840.00.014.619.935.938.349.541.87.631.29-60.14-0.035 2024/2/28 14:36:04
2024/2/28 14:31:15002211宏达新材 2.88-7.40-0.424-3.031-15.316-5520-552-237789-6.72-19.77-5.60.0-5.6-2.48.035.61-0.424 -3.032-0.425 -3.033002582513611134674529.047.93259-20360.00.014.720.335.838.249.541.57.471.3-60.35-0.035 2024/2/28 14:31:15
2024/2/28 14:26:04002211宏达新材 2.88-7.40-0.414-2.976-15.723-5480-548-269817-6.84-19.5-5.70.0-5.7-2.88.535.6-0.426 -2.975-0.426 -2.974002669313210903654128.848.04076-25840.00.014.820.535.538.349.741.27.261.29-60.35-0.035 2024/2/28 14:26:04
2024/2/28 14:21:21002211宏达新材 2.9-6.75-0.432-2.948-16.082-5570-557-245802-7.08-18.75-5.90.0-5.9-2.68.536.6-0.426 -2.935-0.427 -2.933002618613310676639028.948.24878-31410.00.014.920.835.738.349.440.97.131.3-60.77-0.035 2024/2/28 14:21:21
2024/2/28 14:16:06002211宏达新材 2.92-6.11-0.422-2.955-16.419-5690-569-271840-7.32-18.57-6.10.0-6.1-2.99.036.59-0.430 -2.955-0.430 -2.954002740713210590627628.848.55718-37100.00.015.021.135.538.449.540.57.041.31-61.19-0.035 2024/2/28 14:16:06
2024/2/28 14:11:13002211宏达新材 2.92-6.11-0.406-2.915-16.093-5310-531-311842-6.96-18.51-5.80.0-5.8-3.49.236.59-0.400 -2.914-0.438 -2.931002742512910412614828.648.56560-42410.00.015.020.835.238.649.840.66.901.32-61.19-0.035 2024/2/28 14:11:13
2024/2/28 13:56:17002211宏达新材 2.94-5.47-0.399-2.678-15.814-5340-534-220755-7.56-17.55-6.30.0-6.3-2.68.933.6-0.400 -2.679-0.394 -2.68600244911099580571728.748.17314-47750.00.013.519.836.739.349.840.96.371.32-61.60-0.035 2024/2/28 13:56:17
2024/2/28 13:46:10002211宏达新材 2.96-4.82-0.416-2.649-16.163-5820-582-233814-8.40-16.7-70.0-7.0-2.89.833.59-0.411 -2.661-0.436 -2.64300264141079366552228.848.88129-53570.00.013.220.236.739.550.140.36.241.37-62.02-0.035 2024/2/28 13:46:10
2024/2/28 13:41:00002211宏达新材 2.96-4.82-0.422-2.686-16.634-5550-555-253809-8.16-17.44-6.80.0-6.8-3.19.933.59-0.422 -2.686-0.422 -2.67800262021059179538128.849.28937-59120.00.012.919.736.940.050.240.36.121.39-62.02-0.035 2024/2/28 13:41:00
2024/2/28 13:36:18002211宏达新材 2.96-4.82-0.413-2.699-16.807-5700-570-273843-8.52-18.15-7.10.0-7.1-3.410.532.57-0.407 -2.703-0.407 -2.71200273151009060520028.750.09781-64820.00.012.619.736.940.350.540.06.021.41-62.02-0.035 2024/2/28 13:36:18
2024/2/28 13:31:25002211宏达新材 2.97-4.50-0.410-2.701-16.978-5480-548-278825-8.28-17.85-6.90.0-6.9-3.510.433.57-0.410 -2.702-0.396 -2.69300267091028923511228.850.210606-70300.00.012.819.736.840.350.440.05.941.43-62.23-0.035 2024/2/28 13:31:25
2024/2/28 13:26:10002211宏达新材 2.99-3.86-0.374-2.698-16.588-5000-500-328828-7.68-17.94-6.40.0-6.4-4.210.632.57-0.374 -2.698-0.374 -2.6980026776978769498128.850.711434-75300.00.013.019.436.540.750.539.95.841.46-62.65-0.035 2024/2/28 13:26:10
2024/2/28 13:16:18002211宏达新材 2.99-3.86-0.380-2.687-17.328-5120-512-363875-8.28-20.75-6.90.0-6.9-4.911.831.56-0.375 -2.672-0.376 -2.6560028256898403470428.550.912309-80410.00.012.018.936.741.651.339.55.541.48-62.65-0.035 2024/2/28 13:16:18
2024/2/28 13:11:21002211宏达新材 2.95-5.14-0.364-2.612-16.911-5050-505-388893-8.28-21.65-6.90.0-6.9-5.312.231.56-0.365 -2.616-0.365 -2.6150028826888197456028.851.813202-85460.00.012.219.136.641.951.239.05.471.52-61.81-0.035 2024/2/28 13:11:21
2024/2/28 13:06:03002211宏达新材 2.97-4.50-0.325-2.538-16.159-4360-436-407844-7.32-22.02-6.10.0-6.1-5.711.831.56-0.329 -2.532-0.329 -2.5200027194867874440929.352.314046-89830.00.012.518.636.742.450.839.05.331.54-62.23-0.035 2024/2/28 13:06:03
2024/2/28 11:32:00002211宏达新材 2.98-4.18-0.312-2.374-16.202-4200-420-399819-7.32-22.36-6.10.0-6.1-5.811.932.57-0.312 -2.374-0.312 -2.3740026339857268412230.553.714864-94020.00.013.019.136.842.650.238.35.121.55-62.44-0.035 2024/2/28 11:32:00
2024/2/28 11:26:06002211宏达新材 3-3.54-0.304-2.323-16.113-4090-409-376785-7.32-22.45-6.10.0-6.1-5.611.732.57-0.304 -2.324-0.267 -2.3120025223837104402330.353.615649-98110.00.012.818.937.142.750.138.44.991.57-62.86-0.035 2024/2/28 11:26:06
2024/2/28 11:21:11002211宏达新材 2.94-5.47-0.276-2.165-15.707-3740-374-393767-6.96-25.25-5.80.0-5.8-6.111.932.57-0.267 -2.181-0.268 -2.1860024623796802385630.453.716416-101850.00.012.918.736.742.850.438.54.791.57-61.60-0.035 2024/2/28 11:21:11
2024/2/28 11:16:09002211宏达新材 2.98-4.18-0.219-2.025-14.896-2920-292-429721-5.88-24.89-4.90.0-4.9-7.212.132.57-0.220 -2.029-0.218 -2.0140023039736414365429.752.117138-104780.00.013.518.435.442.651.139.04.401.51-62.44-0.035 2024/2/28 11:16:09
2024/2/28 11:11:03002211宏达新材 3.02-2.89-0.142-1.745-13.231-1950-195-444639-4.32-24.18-3.60.0-3.6-8.211.833.58-0.142 -1.751-0.138 -1.7580020321685889341329.250.517777-106730.00.014.918.533.541.751.639.83.981.43-63.28-0.035 2024/2/28 11:11:03
2024/2/28 11:06:08002211宏达新材 3.04-2.25-0.079-1.493-11.113-1090-109-431540-2.64-19.99-2.20.0-2.2-8.710.933.6-0.086 -1.394-0.087 -1.4200017103625361323129.348.618317-107820.00.015.517.732.741.451.840.93.631.37-63.70-0.035 2024/2/28 11:06:08
2024/2/28 11:01:12002211宏达新材 3.1-0.32-0.088-1.293-11.088-1160-116-321437-3.12-14.99-2.60.0-2.6-7.29.833.62-0.085 -1.293-0.088 -1.2970013801564918303528.646.418755-108980.00.015.017.632.739.952.342.53.261.3-64.96-0.035 2024/2/28 11:01:12
2024/2/28 10:55:59002211宏达新材 3.130.64-0.085-1.239-11.296-1170-117-296413-3.24-14.8-2.70.0-2.7-6.89.534.62-0.085 -1.241-0.085 -1.2480013033564740293228.946.819168-110150.00.015.418.132.739.551.942.43.171.34-65.59-0.035 2024/2/28 10:55:59
2024/2/28 10:51:12002211宏达新材 3.09-0.640.006-1.164-7.97112012-3703580.36-18.05.30.00.3-9.08.733.620.006 -1.1530.006 -1.1760111268514486277328.946.719525-110030.00.016.416.131.540.552.143.43.001.34-64.75-0.035 2024/2/28 10:51:12
2024/2/28 10:46:13002211宏达新材 3.09-0.64-0.068-1.017-10.618-440-44-277320-1.44-16.53-1.20.0-1.2-7.68.831.62-0.066 -1.031-0.047 -1.0480010052424051249928.245.719846-110460.00.015.116.331.739.353.244.42.641.26-64.75-0.035 2024/2/28 10:46:13
2024/2/28 10:41:20002211宏达新材 3.140.96-0.093-0.908-12.669-1490-149-143292-5.64-11.14-4.70.0-4.7-4.59.231.61-0.093 -0.909-0.093 -0.917009124373747228526.543.420137-111950.00.013.217.932.136.654.745.52.291.17-65.80-0.035 2024/2/28 10:41:20
2024/2/28 10:36:03002211宏达新材 3.22.89-0.023-0.793-8.149-240-24-174199-1.08.05-.90.0-0.9-6.47.329.62-0.018 -0.796-0.018 -0.792006210303348207125.441.120336-112200.00.014.115.030.236.655.748.41.971.08-67.05-0.035 2024/2/28 10:36:03
2024/2/28 10:31:12002211宏达新材 3.223.54-0.055-0.734-10.019-640-64-111175-3.004.88-2.50.0-2.5-4.36.828.62-0.055 -0.741-0.046 -0.741005469273152196625.540.920511-112840.00.012.815.331.235.556.049.21.861.1-67.47-0.035 2024/2/28 10:31:12
2024/2/28 10:26:13002211宏达新材 3.213.22-0.055-0.735-10.690-770-77-112189-3.724.81-3.10.0-3.1-4.57.629.62-0.055 -0.739-0.054 -0.740005910273053188125.541.320700-113610.00.012.815.931.035.556.248.61.801.15-67.26-0.035 2024/2/28 10:26:13
2024/2/28 10:21:01002211宏达新材 3.213.22-0.072-0.710-12.015-1000-100-114214-5.045.18-4.20.0-4.2-4.89.029.61-0.073 -0.712-0.074 -0.707006692262896177225.742.020914-114610.00.012.416.630.435.257.248.21.721.21-67.26-0.035 2024/2/28 10:21:01
2024/2/28 10:16:12002211宏达新材 3.213.22-0.074-0.682-12.631-1020-102-111213-5.284.46-4.40.0-4.4-4.89.230.6-0.073 -0.691-0.073 -0.699006647262773166626.143.421127-115630.00.012.717.130.635.456.747.51.671.3-67.26-0.035 2024/2/28 10:16:12
2024/2/28 10:11:13002211宏达新材 3.22.89-0.049-0.644-11.081-680-68-113181-3.726.01-3.10.0-3.1-5.28.330.61-0.049 -0.605-0.051 -0.640005661252579157826.443.221308-116300.00.013.516.630.535.756.047.71.581.37-67.05-0.035 2024/2/28 10:11:13
2024/2/28 10:06:03002211宏达新材 3.233.860.013-0.469-4.79119019-98791.2014.0910.01.0-5.24.227.660.012 -0.4750.014 -0.492012486192207144826.840.921387-116120.00.013.912.931.436.654.750.51.371.35-67.68-0.035 2024/2/28 10:06:03
2024/2/28 10:00:59002211宏达新材 3.223.54-0.009-0.489-8.344-130-13-6376-0.9611.37-.80.0-0.8-3.84.629.61-0.009 -0.486-0.009 -0.486002381181919117527.044.121463-116250.00.014.114.930.934.755.050.41.201.36-67.47-0.035 2024/2/28 10:00:59
2024/2/28 9:56:12002211宏达新材 3.192.57-0.018-0.479-9.314-260-26-84110-2.044.19-1.70.0-1.7-5.67.327.59-0.018 -0.483-0.018 -0.482003434151775105126.544.821573-116500.00.012.514.231.036.656.549.21.091.46-66.84-0.035 2024/2/28 9:56:12
2024/2/28 9:51:11002211宏达新材 3.192.570.045-0.404-1.13861061-107465.529.24.60.04.6-8.13.524.610.044 -0.4010.044 -0.40401144812156195726.543.221619-115900.00.014.29.631.239.354.651.10.961.58-66.84-0.035 2024/2/28 9:51:11
2024/2/28 9:46:42002211宏达新材 3.22.890.068-0.3392.67894094-110169.248.637.70.07.7-9.01.323.640.067 -0.3380.067 -0.3280149811134686828.444.121635-114960.00.015.47.731.840.852.851.50.891.81-67.05-0.035 2024/2/28 9:46:42
2024/2/28 9:41:13002211宏达新材 3.192.570.052-0.3031.14594094-1081410.3210.578.60.08.6-9.91.326.640.052 -0.3160.068 -0.2900144311112171630.447.621649-114020.00.017.38.732.142.050.649.30.792.34-66.84-0.035 2024/2/28 9:41:13
2024/2/28 9:35:59002211宏达新材 3.171.930.068-0.1457.91495095-1222813.205.14110.011.0-14.23.228.680.070 -0.1460.071 -0.15901862977452634.851.221677-113070.00.019.48.430.744.949.946.70.623.12-66.42-0.035 2024/2/28 9:35:59
2024/2/28 9:33:00002211宏达新材 3.223.540.066-0.1086.79597097-86-1119.6823.0216.40.016.4-14.5-1.941.680.058 -0.1350.057 -0.14501-352950634236.754.221665-112100.00.028.812.426.741.244.546.40.433.63-67.47-0.035 2024/2/28 9:33:00
2024/2/27 16:01:23002211宏达新材 3.114.01-0.0281.0524.240-370-37336-298-0.72-2.8-.60.0-0.65.4-4.8351.31-0.028 1.047-0.028 1.04700-9788867560992627.020.521367-112470.00.017.317.936.130.746.651.44.72.7-65.17-0.035 2024/2/27 16:01:23
2024/2/27 15:04:08002211宏达新材 3.114.01-0.0281.0524.240-370-37336-298-0.72-2.8-.60.0-0.65.4-4.8351.31-0.028 1.047-0.028 1.04700-9788867560992627.020.521069-112850.00.017.317.936.130.746.651.44.72.7-65.17-0.035 2024/2/27 15:04:08
2024/2/27 14:56:18002211宏达新材 3.13.68-0.0231.0214.468-300-30328-298-0.60-2.18-.50.0-0.55.4-4.9361.31-0.023 1.0210.022 1.04100-9767867458979326.720.420771-113150.00.017.818.335.930.546.351.24.61.69-64.96-0.035 2024/2/27 14:56:18
2024/2/27 14:51:24002211宏达新材 3.13.680.0571.0196.38775075307-3831.56-.531.30.01.35.3-6.6351.330.057 1.0200.057 0.97501-12570807209959826.419.820389-112400.00.018.116.836.030.745.952.54.41.67-64.96-0.035 2024/2/27 14:51:24
2024/2/27 14:46:09002211宏达新材 3.093.340.0720.9136.6581070107253-3592.28-2.031.90.01.94.5-6.4351.310.081 0.9150.081 0.92301-11809777061924626.120.020030-111330.00.018.616.735.430.946.052.44.27.67-64.75-0.035 2024/2/27 14:46:09
2024/2/27 14:41:18002211宏达新材 3.083.010.0290.7934.94138038233-2710.84-2.56.70.00.74.3-5.0351.270.029 0.7950.029 0.77401-8915756946880225.720.319759-110950.00.018.017.335.331.046.751.74.12.66-64.54-0.035 2024/2/27 14:41:18
2024/2/27 14:36:07002211宏达新材 3.093.340.0160.6974.10716016211-2270.36-1.99.30.00.34.0-4.3351.240.012 0.6860.020 0.68901-7462736835844225.420.619532-110790.00.017.617.335.431.447.051.34.01.66-64.75-0.035 2024/2/27 14:36:07
2024/2/27 14:31:16002211宏达新材 3.072.68-0.0120.5862.895505147-1520.12-4.43.10.00.12.9-3.0351.21-0.012 0.6000.000 0.60200-5018706709812824.920.619379-110740.00.017.317.234.731.848.051.03.87.65-64.33-0.035 2024/2/27 14:31:16
2024/2/27 14:26:10002211宏达新材 3.072.68-0.0110.5873.006-150-15160-145-0.36-3.66-.30.0-0.33.2-2.9351.2-0.011 0.589-0.011 0.58900-4766696598790724.920.819235-110890.00.017.217.534.931.747.950.83.80.65-64.33-0.035 2024/2/27 14:26:10
2024/2/27 14:21:19002211宏达新材 3.062.340.0110.6083.84315015137-1520.36-4.1.30.00.32.8-3.1351.220.011 0.6080.011 0.60801-4999686320771625.520.919083-110750.00.017.717.434.431.647.951.03.73.66-64.12-0.035 2024/2/27 14:21:19
2024/2/27 14:16:12002211宏达新材 3.062.340.0150.6114.04619019148-1680.48-3.91.40.00.43.1-3.5351.230.015 0.6100.015 0.61001-5519666196759825.520.818916-110550.00.017.917.534.431.347.751.23.65.66-64.12-0.035 2024/2/27 14:16:12
2024/2/27 14:11:17002211宏达新材 3.072.680.0220.6124.35229029148-1770.72-3.9.60.00.63.1-3.7351.230.025 0.6120.025 0.61401-5819666148755525.620.818739-110270.00.018.017.434.531.447.551.23.64.67-64.33-0.035 2024/2/27 14:11:17
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
 宏达新材.002211:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
宏达新材实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved