速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 达意隆.002209:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
达意隆： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00002209达意隆 9.310.061.9142.81727.0702620258040-1000-162015.72-33.913.112.90.2-5.0-8.1821.391.915 2.8291.918 2.83001-1844122479281103028.720.6-1620262025.112.222.622.429.234.223.131.214.762.1929.070.240 2024/2/28 14:47:00
2024/2/28 14:41:15002209达意隆 9.310.061.7382.67425.2952353225598-824-153014.40-32.661211.50.5-4.2-7.8811.371.738 2.6791.739 2.68301-1743221779251086628.220.6-3150497323.912.422.822.329.834.023.531.314.492.2129.070.240 2024/2/28 14:41:15
2024/2/28 14:36:04002209达意隆 9.310.061.7212.60224.95523442230114-858-148714.76-30.8212.311.70.6-4.5-7.8791.361.735 2.6031.721 2.59801-1696720679081076027.520.2-4636731822.610.923.122.530.134.624.232.014.112.229.070.240 2024/2/28 14:36:04
2024/2/28 14:31:15002209达意隆 9.310.061.6812.52124.1972281218695-836-144414.40-30.641211.50.5-4.4-7.6791.351.685 2.5291.686 2.53201-1649020679081068127.420.3-6081959822.410.923.122.630.234.624.331.914.072.2429.070.240 2024/2/28 14:31:15
2024/2/28 14:26:04002209达意隆 9.310.061.6452.46523.45522211995226-828-139314.16-3011.810.61.2-4.4-7.4781.341.631 2.4661.631 2.46601-1591020179081060427.220.3-74741181921.611.023.422.230.534.924.531.913.942.2829.070.240 2024/2/28 14:26:04
2024/2/28 14:21:21002209达意隆 9.310.061.5982.41423.11721791954225-789-139013.92-29.8711.610.41.2-4.2-7.4781.341.598 2.4301.614 2.43901-1587920179081056827.120.3-88641399821.511.123.422.230.634.824.531.913.912.3329.070.240 2024/2/28 14:21:21
2024/2/28 14:16:06002209达意隆 9.310.061.5802.37722.93721361911225-768-136813.68-29.7111.410.21.2-4.1-7.3781.331.595 2.3891.583 2.39101-1562920079071050727.120.4-102321613521.311.123.422.230.734.824.631.913.882.3829.070.240 2024/2/28 14:16:06
2024/2/28 14:11:13002209达意隆 9.310.061.5632.33822.43121081904203-758-135013.68-28.8211.410.31.1-4.1-7.3771.321.563 2.3411.562 2.33201-1543319579061044726.720.2-115811824220.510.223.522.431.135.224.932.213.712.4229.070.240 2024/2/28 14:11:13
2024/2/28 13:56:17002209达意隆 9.310.061.3142.12219.73717701517253-596-117411.76-27.239.88.41.4-3.3-6.5761.291.314 2.1241.314 2.12701-1344218979031021726.220.2-127552001218.910.523.822.431.835.125.532.013.412.5629.070.240 2024/2/28 13:56:17
2024/2/28 13:46:10002209达意隆 9.310.061.2412.06718.99117091457252-576-113311.40-26.969.58.11.4-3.2-6.3761.291.269 2.0721.269 2.05901-1298018879031015626.120.3-138882172118.610.523.922.531.935.125.631.913.362.729.070.240 2024/2/28 13:46:10
2024/2/28 13:41:00002209达意隆 9.310.061.1812.00818.31515921341250-501-109110.68-26.558.97.51.4-2.8-6.1751.281.182 2.0111.182 2.01401-1249918479031009425.920.3-149792331318.110.624.022.632.134.925.831.913.292.7729.070.240 2024/2/28 13:41:00
2024/2/28 13:36:18002209达意隆 9.310.061.1321.96617.65015241296228-473-105110.44-25.18.77.41.3-2.7-6.0731.271.133 1.9701.133 1.97101-1205517679021004525.420.0-160302483616.49.024.523.232.835.526.332.313.032.8129.070.240 2024/2/28 13:36:18
2024/2/28 13:31:25002209达意隆 9.310.061.0941.93117.23014701176294-450-102110.20-24.228.56.81.7-2.6-5.9721.271.094 1.9341.105 1.92801-117171727886998825.219.9-170512630716.09.224.422.733.035.626.632.512.882.8629.070.240 2024/2/28 13:31:25
2024/2/28 13:26:10002209达意隆 9.310.061.1131.90917.30914841296188-460-102310.44-23.218.77.61.1-2.7-6.0711.261.105 1.9031.106 1.90601-117591677852992425.019.7-180742779016.38.723.722.633.235.926.832.812.712.9229.070.240 2024/2/28 13:26:10
2024/2/28 13:16:18002209达意隆 9.310.061.0231.77515.98713931192201-420-9749.96-22.078.37.11.2-2.5-5.8701.251.023 1.7781.023 1.78101-112011627840980424.619.7-190482918415.98.823.222.033.736.227.233.012.523.0929.070.240 2024/2/28 13:16:18
2024/2/28 13:11:21002209达意隆 9.310.060.9121.67314.6771259978282-365-8959.12-21.137.65.91.7-2.2-5.4691.230.925 1.6780.926 1.68501-103031587840967524.319.7-199433044314.88.923.521.834.236.427.532.912.373.1729.070.240 2024/2/28 13:11:21
2024/2/28 13:06:03002209达意隆 9.310.060.7811.55413.2871062736327-278-7857.80-20.116.54.52.0-1.7-4.8691.220.744 1.5320.768 1.53801-90421567840952924.019.8-207273150613.69.123.921.934.636.327.932.712.213.2529.070.240 2024/2/28 13:06:03
2024/2/28 11:32:00002209达意隆 8.460.120.1961.0655.52625618670175-4312.64-12.032.21.60.61.5-3.7431.170.196 1.0720.196 1.07201-5085717186837819.116.4-21158317622.50.920.119.542.440.935.038.78.912.4826.440.240 2024/2/28 11:32:00
2024/2/28 11:26:06002209达意隆 8.27-2.130.1590.6914.42322018733-33-1872.40-12.5821.70.3-0.3-1.7441.110.168 0.7100.142 0.67201-2205687005780918.516.6-21345319822.71.020.520.240.540.836.338.08.412.4325.850.240 2024/2/28 11:26:06
2024/2/28 11:21:11002209达意隆 8.15-3.550.1400.8484.300183194-11-11-1722.04-13.981.71.8-0.1-0.1-1.6451.150.097 0.8520.098 0.85201-2027686626762319.116.6-21517321652.81.020.420.540.740.836.137.78.212.4825.470.240 2024/2/28 11:21:11
2024/2/28 11:16:09002209达意隆 8.12-3.91-0.0540.7041.708-101182-283132-30-1.20-13.05-11.8-2.81.3-0.3421.13-0.061 0.734-0.061 0.69700-357606425723918.516.4-21548320642.91.117.620.442.140.837.437.77.712.4325.380.240 2024/2/28 11:16:09
2024/2/28 11:11:03002209达意隆 8.18-3.20-0.1100.7021.001-146195-341166-19-1.80-10.77-1.52.0-3.51.7-0.2411.13-0.110 0.710-0.103 0.71200-229566208700918.416.3-21567319183.11.116.820.342.540.837.637.87.412.4525.570.240 2024/2/28 11:11:03
2024/2/28 11:06:08002209达意隆 8.15-3.55-0.1730.6750.233-209190-39818028-2.64-10.31-2.22.0-4.21.90.3411.13-0.155 0.689-0.155 0.69900333556024678018.416.4-21539317093.11.116.420.642.941.037.637.37.202.525.470.240 2024/2/28 11:06:08
2024/2/28 11:01:12002209达意隆 8.28-2.01-0.1370.6160.325-180190-37014436-2.40-8.56-22.1-4.11.60.4411.12-0.137 0.619-0.136 0.56400422525732642818.416.4-21503315293.31.216.220.342.841.237.737.36.842.5125.880.240 2024/2/28 11:01:12
2024/2/28 10:55:59002209达意隆 8.35-1.18-0.1530.501-0.303-203194-39613270-2.76-7.7-2.32.2-4.51.50.8421.1-0.153 0.508-0.153 0.50700823525606617918.416.7-21432313263.41.216.420.942.641.137.636.86.672.5926.100.240 2024/2/28 10:55:59
2024/2/28 10:51:12002209达意隆 8.26-2.25-0.1490.385-0.845-206189-39543163-2.88-8.52-2.42.2-4.60.51.9431.07-0.155 0.370-0.149 0.364001906525445585218.417.1-21269311203.51.316.721.342.141.637.735.86.512.6825.820.240 2024/2/28 10:51:12
2024/2/28 10:46:13002209达意隆 8.22-2.72-0.0810.6851.766-152184-3368072-2.28-10.79-1.92.3-4.21.00.9441.14-0.087 0.685-0.082 0.66900837494895559219.016.6-21197309683.71.417.221.442.041.037.136.26.032.6425.690.240 2024/2/28 10:46:13
2024/2/28 10:41:20002209达意隆 8.41-0.47-0.1240.7300.428-123195-3185865-2.04-9.99-1.72.7-4.40.80.9431.18-0.158 0.713-0.124 0.69300753434529533618.515.7-21132308452.70.017.822.241.140.338.437.55.432.5426.290.240 2024/2/28 10:41:20
2024/2/28 10:36:03002209达意隆 8.480.36-0.0470.8823.755-57195-251107-50-1.08-13.64-.93.1-4.01.7-0.8401.26-0.047 0.868-0.047 0.86000-580354005504118.114.4-21182307883.10.016.520.541.039.339.440.24.702.3726.500.240 2024/2/28 10:36:03
2024/2/28 10:31:12002209达意隆 8.581.54-0.0440.7383.087-53199-25188-35-1.08-10.8-.93.4-4.31.5-0.6391.24-0.044 0.740-0.044 0.74600-405323811471417.714.3-21217307363.40.015.519.840.739.240.441.04.372.3826.820.240 2024/2/28 10:31:12
2024/2/28 10:26:13002209达意隆 8.571.42-0.0430.6812.915-63195-25975-11-1.32-10.56-1.13.4-4.51.3-0.2391.22-0.043 0.681-0.043 0.68300-133313750458717.714.4-21229306723.40.015.620.140.739.440.340.54.302.5326.790.240 2024/2/28 10:26:13
2024/2/28 10:21:01002209达意隆 8.551.18-0.0540.6632.726-73184-257676-1.56-9.56-1.33.3-4.61.20.1401.22-0.054 0.667-0.054 0.6670064313597439817.914.6-21223306003.30.016.120.740.839.639.839.74.172.726.720.240 2024/2/28 10:21:01
2024/2/28 10:16:12002209达意隆 8.571.42-0.0560.6803.179-75183-258102-27-1.68-9.23-1.43.4-4.81.9-0.5421.24-0.056 0.701-0.056 0.69400-309313377419218.314.8-21250305253.40.016.721.540.939.039.039.54.012.8726.790.240 2024/2/28 10:16:12
2024/2/28 10:11:13002209达意隆 8.571.42-0.0480.8265.306-64183-248149-84-1.56-8.85-1.33.7-5.03.0-1.7421.33-0.047 0.875-0.048 0.86300-969292959392319.314.5-21334304603.70.016.521.541.738.738.139.83.702.9626.790.240 2024/2/28 10:11:13
2024/2/28 10:06:03002209达意隆 8.611.89-0.0310.8576.520-66183-249174-108-1.68-6.56-1.43.9-5.33.7-2.3441.39-0.031 0.871-0.048 0.82300-1242292595359620.815.0-21442303953.90.017.422.742.638.936.138.43.503.1726.910.240 2024/2/28 10:06:03
2024/2/28 10:00:59002209达意隆 8.642.25-0.0450.8676.988-65186-251191-126-1.80-3.38-1.54.3-5.84.4-2.9471.43-0.048 0.868-0.045 0.86900-1444282224318822.415.6-21568303304.30.018.324.143.238.834.237.13.233.3827.000.240 2024/2/28 10:00:59
2024/2/28 9:56:12002209达意隆 8.632.13-0.0460.9068.238-59185-244185-126-1.68-3.5-1.44.4-5.84.4-3.0481.47-0.047 0.901-0.047 0.90700-1450282082306623.215.8-21694302714.40.019.024.842.838.433.836.83.133.8826.970.240 2024/2/28 9:56:12
2024/2/28 9:51:11002209达意隆 8.682.72-0.0400.8007.496-58187-245136-78-1.80.75-1.54.8-6.33.5-2.0481.46-0.043 0.817-0.043 0.78500-893261865271624.016.4-21772302124.80.018.324.643.339.833.635.62.904.3927.130.240 2024/2/28 9:51:11
2024/2/28 9:46:42002209达意隆 8.723.200.0230.75910.287-14187-20195-81-0.483.06-.45.3-5.72.7-2.3501.470.010 0.7560.048 0.75901-930241656243424.416.6-21853301985.30.019.525.242.039.333.235.52.624.9327.250.240 2024/2/28 9:46:42
2024/2/28 9:41:13002209达意隆 8.874.970.0260.59613.85471184-11354-1253.0014.132.56.5-4.01.9-4.4481.490.068 0.6220.031 0.63201-1436191221182426.717.9-21978302696.50.018.722.744.642.730.234.62.125.7727.720.240 2024/2/28 9:41:13
2024/2/28 9:35:59002209达意隆 8.632.13-0.0250.1794.394-330-33127-94-3.12-14.55-2.60.0-2.610.0-7.4311.36-0.002 0.199-0.002 0.20500-1089558679825.118.4-22072302360.00.014.116.751.941.934.041.40.954.426.970.240 2024/2/28 9:35:59
2024/2/28 9:33:00002209达意隆 8.622.01-0.0180.1494.11430332-350.48-14.54.40.00.44.5-4.9331.41-0.004 0.148-0.003 0.15300-412332445625.918.4-22107302390.00.016.716.347.943.435.440.30.554.2526.940.240 2024/2/28 9:33:00
2024/2/27 16:01:23002209达意隆 8.454.71-0.444-1.297-11.051-565-546-1985480-7.2012.4-6-5.8-0.20.95.144.8-0.478 -1.319-0.489 -1.319005824608776700613.016.3-21626296741.77.517.217.436.035.145.140.07.401.0726.410.240 2024/2/27 16:01:23
2024/2/27 15:04:08002209达意隆 8.454.71-0.444-1.297-11.051-565-546-1985480-7.2012.4-6-5.8-0.20.95.144.8-0.478 -1.319-0.489 -1.319005824608776700613.016.3-21146291091.77.517.217.436.035.145.140.07.401.0726.410.240 2024/2/27 15:04:08
2024/2/27 14:56:18002209达意隆 8.44.09-0.539-1.296-12.699-687-544-143152536-9.2413.17-7.7-6.1-1.61.76.042.79-0.539 -1.295-0.543 -1.290006499558647684512.515.8-20610284211.87.915.116.736.234.546.940.97.021.0326.250.240 2024/2/27 14:56:18
2024/2/27 14:51:24002209达意隆 8.44.09-0.537-1.310-13.049-677-538-139165512-9.3613.27-7.8-6.2-1.61.95.941.79-0.531 -1.311-0.533 -1.433006216528484670612.415.7-20098277441.98.114.916.536.334.446.941.06.831.0226.250.240 2024/2/27 14:51:24
2024/2/27 14:46:09002209达意隆 8.363.59-0.665-1.439-16.056-848-540-307249598-12.2410.64-10.2-6.5-3.73.07.240.76-0.666 -1.440-0.666 -1.428007271488346634512.115.9-19500268972.08.512.916.636.833.848.341.16.55126.130.240 2024/2/27 14:46:09
2024/2/27 14:41:18002209达意隆 8.373.72-0.668-1.508-16.624-848-547-302261587-12.4811.92-10.4-6.7-3.73.27.240.74-0.668 -1.508-0.669 -1.528007139488232612612.016.2-18913260482.08.712.816.536.933.748.341.16.43126.160.240 2024/2/27 14:41:18
2024/2/27 14:36:07002209达意隆 8.373.72-0.667-1.554-17.106-847-541-307258589-12.6012.39-10.5-6.7-3.83.27.340.73-0.668 -1.546-0.672 -1.555007161478151598912.016.4-18324252012.08.713.016.836.833.648.240.96.361.0226.160.240 2024/2/27 14:36:07
2024/2/27 14:31:16002209达意隆 8.393.97-0.727-1.635-19.007-849-546-304281569-13.0813.79-10.9-7.0-3.93.67.340.73-0.720 -1.573-0.692 -1.571006921467949578211.916.4-17755243522.19.112.616.536.833.248.541.26.15126.220.240 2024/2/27 14:31:16
2024/2/27 14:26:10002209达意隆 8.282.60-0.760-1.636-20.577-957-611-346294662-15.6011.25-13-8.3-4.74.09.039.7-0.761 -1.631-0.761 -1.631008065427766545711.516.4-17092233951.39.611.716.437.033.050.041.05.81.9725.880.240 2024/2/27 14:26:10
2024/2/27 14:21:19002209达意隆 8.292.73-0.742-1.589-20.210-950-614-336300650-15.6010.9-13-8.4-4.64.18.939.71-0.742 -1.589-0.742 -1.589007918427667541111.616.4-16442224451.39.711.816.437.233.149.740.85.77.9925.910.240 2024/2/27 14:21:19
2024/2/27 14:16:12002209达意隆 8.282.60-0.759-1.546-20.553-957-604-353345612-15.9611.13-13.3-8.4-4.94.88.539.71-0.759 -1.546-0.760 -1.546007448417538536311.616.3-15830214881.49.811.416.337.632.849.641.15.68125.880.240 2024/2/27 14:16:12
2024/2/27 14:11:17002209达意隆 8.272.48-0.772-1.518-21.076-978-609-369369609-16.5610.85-13.8-8.6-5.25.28.639.71-0.770 -1.518-0.770 -1.523007423407439529111.616.3-15221205101.410.011.316.537.932.749.440.85.601.0125.850.240 2024/2/27 14:11:17
2024/2/27 14:06:13002209达意隆 8.252.23-0.767-1.468-21.070-972-608-364378594-16.6811.52-13.9-8.7-5.25.48.540.71-0.767 -1.468-0.767 -1.469007238417324523411.616.3-14627195381.410.111.516.737.832.449.340.85.521.0225.790.240 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 达意隆.002209:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
达意隆实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved