速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 合肥城建.002208:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
合肥城建： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002208合肥城建 5.56-2.80-0.1860.0000.000-827-467-360-3681195-12.124.05-10.1-5.7-4.4-4.514.650.380.000 0.0000.000 0.00000215368911536439612.833.61195-8270.36.019.523.934.338.845.931.31.84.5-18.84-0.073 2024/5/27 11:33:26
2024/2/28 14:47:00002208合肥城建 5.24-5.590.014-0.089-0.80862-83146-3332700.72-20.06.6-0.81.4-3.22.654.950.014 -0.0890.014 -0.0910149431239715921319.620.61465-7644.14.923.321.932.435.640.237.62.371.5211.780.333 2024/2/28 14:47:00
2024/2/28 14:41:15002208合肥城建 5.29-4.680.029-0.081-0.2231092090-2591491.32-20.81.10.20.9-2.61.554.950.025 -0.0860.027 -0.0880127251189334885419.520.51615-6554.34.123.122.232.735.339.938.42.261.4911.900.333 2024/2/28 14:41:15
2024/2/28 14:36:04002208合肥城建 5.35-3.600.028-0.115-0.36214519125-2601161.80-19.871.50.21.3-2.71.253.940.030 -0.1120.019 -0.1180121111129134857919.320.51730-5104.44.222.721.432.935.640.038.82.191.4712.030.333 2024/2/28 14:36:04
2024/2/28 14:31:15002208合肥城建 5.35-3.600.017-0.144-1.53866-57123-2451790.84-18.5.7-0.61.3-2.61.951.910.017 -0.1500.015 -0.1500132641059067828218.920.71910-4442.63.223.221.933.536.140.738.82.141.4712.030.333 2024/2/28 14:31:15
2024/2/28 14:26:04002208合肥城建 5.35-3.600.019-0.182-2.30882-55137-2561741.08-17.95.9-0.61.5-2.81.951.890.019 -0.1780.019 -0.1780131681028878791918.821.12084-3622.73.323.221.733.436.240.738.82.081.4712.030.333 2024/2/28 14:26:04
2024/2/28 14:21:21002208合肥城建 5.36-3.420.026-0.196-1.795144-63207-2791351.92-17.461.6-0.72.3-3.11.551.890.030 -0.1960.033 -0.1830124551008717773618.821.22218-2182.73.423.521.233.436.540.438.92.041.4712.050.333 2024/2/28 14:21:21
2024/2/28 14:16:06002208合肥城建 5.36-3.420.024-0.225-2.678142-53195-2751331.92-17.751.6-0.62.2-3.11.551.870.024 -0.2250.024 -0.223012419998644751518.721.52351-762.83.423.521.333.336.440.438.92.011.4912.050.333 2024/2/28 14:16:06
2024/2/28 14:11:13002208合肥城建 5.36-3.420.026-0.225-2.624114-61175-2621481.56-17.841.3-0.72.0-3.01.751.860.026 -0.2270.020 -0.232012701978539732118.621.72500372.83.523.321.333.536.540.438.71.981.512.050.333 2024/2/28 14:11:13
2024/2/28 13:56:17002208合肥城建 5.41-2.520.022-0.297-4.22889-57146-2351461.32-14.91.1-0.71.8-2.91.850.810.022 -0.2960.020 -0.293012652888194662818.022.226461273.03.722.420.633.536.441.139.31.841.5112.170.333 2024/2/28 13:56:17
2024/2/28 13:46:10002208合肥城建 5.42-2.340.000-0.333-6.2720-5555-2212210.00-15.250-0.70.7-2.82.850.780.000 -0.3320.000 -0.332004016868065627617.822.928671273.13.821.821.133.736.541.438.61.791.5612.190.333 2024/2/28 13:46:10
2024/2/28 13:41:00002208合肥城建 5.4-2.70-0.004-0.343-6.805-16-5539-203219-0.24-15.34-.2-0.70.5-2.62.850.77-0.004 -0.342-0.004 -0.342003971857931611917.923.230861113.23.921.821.333.736.341.338.51.771.5912.140.333 2024/2/28 13:41:00
2024/2/28 13:36:18002208合肥城建 5.42-2.34-0.004-0.350-7.107-16-5439-202217-0.24-14.74-.2-0.70.5-2.62.851.76-0.004 -0.351-0.004 -0.352003940867859599217.923.53303963.23.922.021.533.636.241.238.41.751.6312.190.333 2024/2/28 13:36:18
2024/2/28 13:31:25002208合肥城建 5.42-2.34-0.003-0.347-7.163-15-6246-200215-0.24-14.63-.2-0.80.6-2.62.851.76-0.003 -0.346-0.003 -0.347003908857753592318.023.63519803.24.022.221.633.636.241.038.21.741.6712.190.333 2024/2/28 13:31:25
2024/2/28 13:26:10002208合肥城建 5.46-1.62-0.003-0.342-7.401-23-6038-218240-0.36-13.77-.3-0.80.5-2.93.252.76-0.005 -0.342-0.005 -0.344004354857597577117.923.63759583.34.122.421.933.236.141.137.91.701.6812.280.333 2024/2/28 13:26:10
2024/2/28 13:16:18002208合肥城建 5.43-2.16-0.036-0.369-11.136-162-19735-261423-2.76-18.77-2.3-2.80.5-3.76.053.73-0.036 -0.369-0.036 -0.369007661817278530917.524.14181-1041.54.324.023.532.836.541.735.71.591.6912.210.333 2024/2/28 13:16:18
2024/2/28 13:11:21002208合肥城建 5.41-2.52-0.042-0.373-11.799-187-20114-249436-3.24-19.44-2.7-2.90.2-3.66.354.72-0.042 -0.373-0.042 -0.373007901817196517117.424.34618-2911.54.424.023.832.936.541.635.31.561.7312.170.333 2024/2/28 13:11:21
2024/2/28 13:06:03002208合肥城建 5.4-2.70-0.071-0.392-14.354-302-195-107-188490-5.40-20.42-4.5-2.9-1.6-2.87.353.7-0.071 -0.392-0.071 -0.392008876777070495517.224.55108-5941.64.522.924.533.336.142.234.91.521.7412.140.333 2024/2/28 13:06:03
2024/2/28 11:32:00002208合肥城建 5.41-2.52-0.088-0.384-16.141-385-302-83-141526-7.20-21.29-6-4.7-1.3-2.28.253.69-0.087 -0.384-0.087 -0.384009513746769469717.124.75634-9780.04.723.624.934.136.342.334.11.451.7312.170.333 2024/2/28 11:32:00
2024/2/28 11:26:06002208合肥城建 5.42-2.34-0.082-0.379-16.128-364-307-56-119483-6.96-21.33-5.8-4.9-0.9-1.97.753.69-0.082 -0.380-0.082 -0.380008728726621457017.124.86117-13420.04.923.824.734.436.341.834.11.411.7612.190.333 2024/2/28 11:26:06
2024/2/28 11:21:11002208合肥城建 5.37-3.24-0.073-0.380-16.454-324-305-18-140464-6.36-22.28-5.3-5.0-0.3-2.37.654.68-0.074 -0.380-0.072 -0.376008382716464441117.125.06581-16660.05.024.324.634.336.641.433.81.371.7912.080.333 2024/2/28 11:21:11
2024/2/28 11:16:09002208合肥城建 5.4-2.70-0.056-0.370-15.320-274-30429-146420-5.64-22.66-4.7-5.20.5-2.57.254.67-0.058 -0.371-0.056 -0.373007583686274423416.824.97001-19400.05.224.524.034.537.041.033.81.311.7912.140.333 2024/2/28 11:16:09
2024/2/28 11:11:03002208合肥城建 5.45-1.80-0.079-0.379-18.420-286-30317-95381-6.12-20.11-5.1-5.40.3-1.76.855.66-0.079 -0.379-0.079 -0.376006869676092402116.625.17382-22260.05.425.024.734.536.240.533.71.261.812.260.333 2024/2/28 11:11:03
2024/2/28 11:06:08002208合肥城建 5.43-2.16-0.034-0.342-14.153-165-304139-144309-3.84-22.59-3.2-5.92.7-2.86.052.67-0.039 -0.342-0.039 -0.345005561585686378716.324.57692-23910.05.924.321.634.237.041.535.51.161.7312.210.333 2024/2/28 11:06:08
2024/2/28 11:01:12002208合肥城建 5.5-0.90-0.042-0.363-16.301-186-303117-98284-4.56-18.8-3.8-6.22.4-2.05.853.64-0.041 -0.366-0.042 -0.363005101565557353315.824.97975-25770.06.224.422.033.935.941.735.91.101.7312.370.333 2024/2/28 11:01:12
2024/2/28 10:55:59002208合肥城建 5.52-0.54-0.034-0.367-16.276-152-304152-133285-3.84-19.32-3.2-6.43.2-2.86.052.63-0.034 -0.365-0.034 -0.365005124535440340015.725.18261-27290.06.424.521.333.536.342.036.01.061.7812.410.333 2024/2/28 10:55:59
2024/2/28 10:51:12002208合肥城建 5.51-0.72-0.043-0.378-18.402-162-306144-125287-4.20-19.04-3.5-6.63.1-2.76.253.61-0.041 -0.372-0.036 -0.367005156535280322515.825.88548-28910.06.625.021.933.135.841.935.71.041.8412.390.333 2024/2/28 10:51:12
2024/2/28 10:46:13002208合肥城建 5.49-1.08-0.050-0.378-20.398-202-304101-141343-5.52-18.52-4.6-6.92.3-3.27.854.57-0.049 -0.381-0.049 -0.386006160515143295115.426.88891-30940.06.924.822.532.335.542.935.10.981.8612.350.333 2024/2/28 10:46:13
2024/2/28 10:41:20002208合肥城建 5.54-0.18-0.044-0.385-24.253-197-305108-104301-5.88-14.23-4.9-7.62.7-2.67.555.54-0.045 -0.386-0.044 -0.386005392474845262714.827.49192-32900.07.625.122.431.834.443.135.60.901.8112.460.333 2024/2/28 10:41:20
2024/2/28 10:36:03002208合肥城建 5.580.54-0.063-0.413-30.172-286-30822-95382-9.36-7.41-7.8-8.40.6-2.610.454.48-0.063 -0.414-0.063 -0.414006840434691226414.029.19574-35770.08.422.922.332.234.844.934.50.821.7812.550.333 2024/2/28 10:36:03
2024/2/28 10:31:12002208合肥城建 5.580.54-0.066-0.417-31.821-296-30711-107404-9.96-7.81-8.3-8.60.3-3.011.354.47-0.066 -0.417-0.066 -0.419007233414635218113.829.39977-38730.08.622.922.632.135.145.033.70.801.8712.550.333 2024/2/28 10:31:12
2024/2/28 10:26:13002208合肥城建 5.570.36-0.061-0.414-31.608-279-242-38-117397-9.72-9.31-8.1-7.0-1.1-3.411.553.47-0.061 -0.414-0.062 -0.415007110394490208913.829.610374-41530.07.022.323.432.535.945.233.70.771.9612.530.333 2024/2/28 10:26:13
2024/2/28 10:21:01002208合肥城建 5.580.54-0.032-0.371-25.621-142-20058-190332-5.28-8.99-4.4-6.21.8-5.910.352.48-0.032 -0.372-0.032 -0.373005946364150200013.928.910706-42940.06.223.621.831.537.444.934.60.722.0112.550.333 2024/2/28 10:21:01
2024/2/28 10:16:12002208合肥城建 5.590.72-0.026-0.359-24.791-113-16653-210322-4.32-9.62-3.6-5.31.7-6.710.352.48-0.025 -0.360-0.025 -0.360005774353962191614.229.311028-44070.05.324.322.631.137.844.634.30.702.1612.570.333 2024/2/28 10:16:12
2024/2/28 10:11:13002208合肥城建 5.580.54-0.025-0.356-26.939-113-16855-228341-4.44-9.71-3.7-5.51.8-7.511.254.47-0.026 -0.355-0.025 -0.356006113353853182414.229.911370-45200.05.524.923.130.738.244.433.20.682.3512.550.333 2024/2/28 10:11:13
2024/2/28 10:06:03002208合肥城建 5.621.26-0.065-0.362-38.136-294-168-126-139434-13.683.94-11.4-6.5-4.9-5.416.849.41-0.064 -0.364-0.066 -0.367007771273680150412.630.811803-48140.06.518.623.532.137.549.332.50.582.2512.640.333 2024/2/28 10:06:03
2024/2/28 10:00:59002208合肥城建 5.621.26-0.048-0.303-34.256-293-168-125-175469-14.644.95-12.2-7.0-5.2-7.319.550.41-0.048 -0.303-0.048 -0.303008405263316134813.032.012272-51070.07.019.024.230.637.950.430.90.542.4312.640.333 2024/2/28 10:00:59
2024/2/28 9:56:12002208合肥城建 5.590.72-0.047-0.275-35.196-214-167-47-165379-12.12-5.14-10.1-7.9-2.2-7.817.950.44-0.048 -0.277-0.048 -0.277006797232780122013.731.112651-53210.07.919.922.130.638.449.531.60.472.5212.570.333 2024/2/28 9:56:12
2024/2/28 9:51:11002208合肥城建 5.590.72-0.048-0.254-35.661-216-167-50-145361-13.08-2.57-10.9-8.4-2.5-7.318.251.45-0.048 -0.254-0.048 -0.250006487222476110814.432.213012-55370.08.419.922.431.138.449.030.80.442.912.570.333 2024/2/28 9:51:11
2024/2/28 9:46:42002208合肥城建 5.60.90-0.041-0.227-36.913-213-167-46-96309-13.80-1.95-11.5-9.0-2.5-5.216.754.45-0.045 -0.230-0.041 -0.21400555022213795415.634.813321-57500.09.021.423.932.437.646.229.50.413.3612.590.333 2024/2/28 9:46:42
2024/2/28 9:41:13002208合肥城建 5.60.900.010-0.121-5.408-63-168105-169232-4.92-2.75-4.1-11.06.9-11.115.244.510.010 -0.1220.000 -0.15601416714163182516.833.213553-58130.011.020.113.233.144.246.831.60.344.0212.590.333 2024/2/28 9:41:13
2024/2/28 9:35:59002208合肥城建 5.52-0.540.004-0.053-4.59917-623-1701521.80-24.591.5-0.52.0-14.613.129.650.003 -0.0730.003 -0.083012736795962621.833.413705-57950.00.515.313.339.554.145.232.10.265.1812.410.333 2024/2/28 9:35:59
2024/2/28 9:33:00002208合肥城建 5.590.72-0.001-0.019-4.831-60-6-4147-1.44-3.26-1.20.0-1.2-8.910.134.75-0.001 -0.019-0.001 -0.02300834343132519.225.413752-58010.00.016.617.838.947.844.534.40.103.4612.570.333 2024/2/28 9:33:00
2024/2/27 16:01:23002208合肥城建 5.552.970.0040.1772.86618-187205464-4810.245.15.2-2.12.35.2-5.4471.120.008 0.1770.008 0.17701-8760918650969618.816.713270-57833.35.420.117.837.131.939.544.92.021.3312.480.333 2024/2/27 16:01:23
2024/2/27 15:04:08002208合肥城建 5.552.970.0040.1772.86618-187205464-4810.245.15.2-2.12.35.2-5.4471.120.008 0.1770.008 0.17701-8760918650969618.816.712789-57653.35.420.117.837.131.939.544.92.021.3312.480.333 2024/2/27 15:04:08
2024/2/27 14:56:18002208合肥城建 5.552.970.0140.1763.50269-43112467-5360.964.6.8-0.51.35.4-6.2451.130.016 0.1820.023 0.17401-9752858528961218.416.412253-56963.43.919.518.237.432.039.745.91.961.3112.480.333 2024/2/27 14:56:18
2024/2/27 14:51:24002208合肥城建 5.552.970.0450.1815.14818617169389-5752.645.222.20.22.04.6-6.8451.130.045 0.1820.042 0.18001-10464838287934118.616.511678-55103.53.319.917.937.032.439.646.41.921.312.480.333 2024/2/27 14:51:24
2024/2/27 14:46:09002208合肥城建 5.542.780.0410.1714.73917965114422-6012.646.052.20.81.45.2-7.4431.130.041 0.1710.041 0.17001-10944768060907118.316.311077-53313.62.818.917.537.632.439.947.31.841.2812.460.333 2024/2/27 14:46:09
2024/2/27 14:41:18002208合肥城建 5.563.150.0270.1553.82818564121411-5962.766.352.30.81.55.1-7.4431.120.027 0.1650.042 0.14701-10857767928888518.516.510481-51463.62.819.117.637.632.539.747.11.831.312.500.333 2024/2/27 14:41:18
2024/2/27 14:36:07002208合肥城建 5.542.780.0140.1012.28862620454-5160.967.63.80.80.05.9-6.7411.080.014 0.1000.009 0.10101-9397697716830518.216.99965-50853.83.017.017.038.732.840.547.21.751.2712.460.333 2024/2/27 14:36:07
2024/2/27 14:31:16002208合肥城建 5.552.970.0150.1052.0153161-31466-4970.487.85.40.8-0.46.1-6.5411.070.010 0.0950.005 0.09401-9056697683824818.116.99469-50543.83.016.817.238.732.640.747.21.741.2912.480.333 2024/2/27 14:31:16
2024/2/27 14:26:10002208合肥城建 5.532.600.0100.0941.9754466-22486-5300.726.55.60.9-0.36.6-7.2391.070.010 0.0940.010 0.09401-9665637505806417.916.68938-50104.03.116.016.339.032.441.048.21.671.2812.440.333 2024/2/27 14:26:10
2024/2/27 14:21:19002208合肥城建 5.522.410.0080.0751.6443664-29450-4860.604.43.50.9-0.46.3-6.8401.060.008 0.0750.008 0.07501-8853627302772817.816.88453-49744.13.216.016.438.832.541.147.91.621.2712.410.333 2024/2/27 14:21:19
2024/2/27 14:16:12002208合肥城建 5.512.230.0080.0741.6414364-21449-4910.724.55.60.9-0.36.3-6.9401.060.008 0.0760.010 0.07601-8960627262770317.916.97961-49314.13.216.116.438.832.541.047.91.621.312.390.333 2024/2/27 14:16:12
2024/2/27 14:11:17002208合肥城建 5.512.230.0080.0440.8943556-21437-4730.604.49.50.8-0.36.2-6.7401.040.003 0.0440.003 0.04401-8620627169745817.917.37489-48964.13.316.216.538.932.740.847.51.601.3212.390.333 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 合肥城建.002208:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
合肥城建实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved