速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 大连重工.002204:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
大连重工： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002204大连重工 4.60.220.0030.0000.00024024395-4190.96-14.59.80.00.813.3-14.1312.020.000 0.0000.000 0.00000-9064243001606621.410.6-419240.00.015.815.037.223.947.061.10.331.0615.580.073 2024/5/27 11:33:26
2024/2/28 14:47:00002204大连重工 4.19-2.10-0.153-0.389-17.894-1273-690-5831191154-12.84-14.06-10.7-5.8-4.91.09.740.72-0.153 -0.389-0.152 -0.3840027017134174311247216.022.3735-12491.06.813.518.432.031.053.543.81.441.7719.250.163 2024/2/28 14:47:00
2024/2/28 14:41:15002204大连重工 4.21-1.64-0.132-0.371-16.531-1118-689-4291021017-11.88-10.48-9.9-6.1-3.80.99.038.71-0.131 -0.370-0.131 -0.3720023785121168961203215.622.01751-23671.17.213.217.031.730.854.045.01.371.7219.350.163 2024/2/28 14:41:15
2024/2/28 14:36:04002204大连重工 4.23-1.17-0.131-0.368-17.117-1094-696-39899994-11.88-10.07-9.9-6.3-3.60.99.039.71-0.132 -0.369-0.131 -0.3680023252121164941166615.722.12746-34611.17.413.517.131.530.653.944.91.341.7219.440.163 2024/2/28 14:36:04
2024/2/28 14:31:15002204大连重工 4.22-1.40-0.126-0.376-17.232-1042-684-35865977-11.52-9.96-9.6-6.3-3.30.69.039.7-0.126 -0.375-0.126 -0.3750022852119162041130015.722.53723-45031.27.513.717.031.330.753.844.81.311.7319.390.163 2024/2/28 14:31:15
2024/2/28 14:26:04002204大连重工 4.23-1.17-0.125-0.385-17.840-1030-690-34053977-11.64-9.84-9.7-6.5-3.20.59.240.69-0.125 -0.385-0.125 -0.3850022840119158801088215.622.84700-55331.27.714.017.231.030.553.844.61.291.7319.440.163 2024/2/28 14:26:04
2024/2/28 14:21:21002204大连重工 4.23-1.17-0.127-0.388-18.432-1048-692-35652996-12.00-8.84-10-6.6-3.40.59.540.68-0.127 -0.388-0.127 -0.3880023279118156281061915.723.15696-65821.27.814.017.431.030.553.844.31.271.7519.440.163 2024/2/28 14:21:21
2024/2/28 14:16:06002204大连重工 4.24-0.93-0.127-0.393-18.819-1054-689-36563991-12.12-8.53-10.1-6.6-3.50.69.541.68-0.127 -0.393-0.127 -0.3930023169120155281049615.723.26687-76361.27.814.017.531.130.553.744.21.261.7919.480.163 2024/2/28 14:16:06
2024/2/28 14:11:13002204大连重工 4.24-0.93-0.128-0.398-19.454-1052-691-361411011-12.24-8.38-10.2-6.7-3.50.49.841.67-0.128 -0.401-0.127 -0.4030023622119152491019915.823.67698-86881.27.914.217.731.030.653.643.81.251.8119.480.163 2024/2/28 14:11:13
2024/2/28 13:56:17002204大连重工 4.26-0.47-0.126-0.401-21.530-1046-691-355134912-13.08-6.29-10.9-7.2-3.71.49.543.64-0.126 -0.402-0.126 -0.403002130011614424919515.524.48610-97341.38.514.818.531.029.652.943.41.161.8319.580.163 2024/2/28 13:56:17
2024/2/28 13:46:10002204大连重工 4.27-0.23-0.126-0.393-21.985-1044-696-348150893-13.32-5.43-11.1-7.4-3.71.69.544.64-0.126 -0.394-0.126 -0.391002086011613942888115.724.79503-107781.38.715.218.931.129.552.442.91.141.919.620.163 2024/2/28 13:46:10
2024/2/28 13:41:00002204大连重工 4.26-0.47-0.123-0.385-21.892-1021-687-334167854-13.20-5.66-11-7.4-3.61.89.244.64-0.123 -0.386-0.123 -0.386001994511413653871015.924.910357-117991.48.815.318.931.329.552.042.81.121.9319.580.163 2024/2/28 13:41:00
2024/2/28 13:36:18002204大连重工 4.27-0.23-0.123-0.375-22.096-1022-685-338164858-13.44-5.5-11.2-7.5-3.71.89.445.64-0.122 -0.374-0.122 -0.378002003511513307846516.025.211215-128211.48.915.419.131.529.751.742.31.101.9619.620.163 2024/2/28 13:36:18
2024/2/28 13:31:25002204大连重工 4.27-0.23-0.120-0.371-21.810-1014-688-326172842-13.44-5.79-11.2-7.6-3.61.99.345.64-0.123 -0.375-0.120 -0.369001966911413124836916.125.312057-138351.49.015.519.131.529.651.642.31.10219.620.163 2024/2/28 13:31:25
2024/2/28 13:26:10002204大连重工 4.280.00-0.115-0.357-21.385-943-694-249133809-12.72-4.69-10.6-7.8-2.81.59.145.65-0.115 -0.357-0.115 -0.359001890211212733822316.325.312867-147781.49.215.818.631.429.951.442.31.082.0419.670.163 2024/2/28 13:26:10
2024/2/28 13:16:18002204大连重工 4.26-0.47-0.100-0.334-20.532-882-636-246136746-12.48-5.16-10.4-7.5-2.91.68.846.64-0.101 -0.335-0.103 -0.337001741510911965771716.525.613613-156601.59.016.519.431.029.451.042.21.022.0819.580.163 2024/2/28 13:16:18
2024/2/28 13:11:21002204大连重工 4.26-0.47-0.098-0.332-21.167-809-558-25173736-12.00-7.97-10-6.9-3.10.99.146.64-0.098 -0.332-0.098 -0.332001719010411524735516.425.714349-164691.68.516.419.530.429.551.642.50.982.0619.580.163 2024/2/28 13:11:21
2024/2/28 13:06:03002204大连重工 4.24-0.93-0.094-0.333-21.530-780-568-21387694-11.88-6.68-9.9-7.2-2.71.18.846.63-0.094 -0.332-0.095 -0.333001618810211195705016.426.115043-172491.68.816.619.330.529.451.342.50.952.0919.480.163 2024/2/28 13:06:03
2024/2/28 11:32:00002204大连重工 4.23-1.17-0.089-0.341-22.699-737-439-29837699-11.88-4.39-9.9-5.9-4.00.59.446.6-0.089 -0.341-0.089 -0.34100163119610567638616.427.215742-179861.77.616.520.530.630.151.241.80.902.0619.440.163 2024/2/28 11:32:00
2024/2/28 11:26:06002204大连重工 4.24-0.93-0.089-0.336-22.955-735-441-29451684-12.00-4.28-10-6.0-4.00.79.347.6-0.089 -0.336-0.089 -0.33500159469710403628316.527.316426-187211.77.716.720.730.629.951.041.70.892.1119.480.163 2024/2/28 11:26:06
2024/2/28 11:21:11002204大连重工 4.22-1.40-0.090-0.324-24.707-748-442-30750699-12.60-5.2-10.5-6.2-4.30.79.848.6-0.096 -0.325-0.092 -0.32500162819610045603416.527.517124-194691.88.016.821.130.730.050.740.90.862.1419.390.163 2024/2/28 11:21:11
2024/2/28 11:16:09002204大连重工 4.24-0.93-0.072-0.310-21.622-605-191-414-53657-11.041.12-9.2-2.9-6.3-0.810.044.6-0.073 -0.310-0.069 -0.3100015292819657578115.826.517781-200741.94.815.521.830.130.952.542.50.792.0619.480.163 2024/2/28 11:16:09
2024/2/28 11:11:03002204大连重工 4.25-0.70-0.073-0.301-22.356-569-194-375-100669-10.923.43-9.1-3.1-6.0-1.610.742.59-0.072 -0.301-0.072 -0.3030015567739406556115.526.218451-206432.05.114.620.629.831.453.642.90.752.0619.530.163 2024/2/28 11:11:03
2024/2/28 11:06:08002204大连重工 4.26-0.47-0.064-0.298-21.750-529-190-339-137665-10.687.25-8.9-3.2-5.7-2.311.243.58-0.067 -0.298-0.067 -0.2980015465719121529815.126.119116-211722.15.314.820.529.131.454.042.80.712.0519.580.163 2024/2/28 11:06:08
2024/2/28 11:01:12002204大连重工 4.280.00-0.072-0.297-24.558-644-190-454-90734-13.8011.83-11.5-3.4-8.1-1.613.143.56-0.078 -0.296-0.073 -0.2910017044678731490014.926.619850-218162.35.713.621.729.030.655.142.00.672.0419.670.163 2024/2/28 11:01:12
2024/2/28 10:55:59002204大连重工 4.290.23-0.070-0.281-24.365-576-188-388-108684-12.8414.95-10.7-3.5-7.2-2.012.742.57-0.070 -0.281-0.070 -0.2810015875638389476214.926.220533-223922.45.913.420.628.730.755.542.80.652.0719.710.163 2024/2/28 10:55:59
2024/2/28 10:51:12002204大连重工 4.290.23-0.070-0.274-25.496-581-190-391-90671-13.2014.36-11-3.6-7.4-1.712.743.56-0.070 -0.275-0.070 -0.2760015575638169461515.026.621204-229732.46.013.721.128.730.455.242.50.632.1519.710.163 2024/2/28 10:51:12
2024/2/28 10:46:13002204大连重工 4.27-0.23-0.063-0.258-26.983-532-190-342-63595-13.0815.46-10.9-3.9-7.0-1.312.245.55-0.064 -0.257-0.064 -0.2580013816617664423514.826.721800-235052.66.514.621.627.929.254.942.70.592.1219.620.163 2024/2/28 10:46:13
2024/2/28 10:41:20002204大连重工 4.30.47-0.053-0.254-27.004-468-188-280-69537-12.2420.55-10.2-4.1-6.1-1.511.747.53-0.054 -0.255-0.053 -0.2560012448607359391014.527.222336-239732.86.915.521.627.128.654.642.90.552.1319.760.163 2024/2/28 10:41:20
2024/2/28 10:36:03002204大连重工 4.320.93-0.041-0.239-24.914-345-191-153-68413-9.7223.6-8.1-4.5-3.6-1.69.747.53-0.041 -0.238-0.041 -0.238009572566766360114.627.422749-243173.07.516.620.226.928.553.543.80.512.1219.850.163 2024/2/28 10:36:03
2024/2/28 10:31:12002204大连重工 4.320.93-0.042-0.232-25.543-349-189-160-25374-10.2025.96-8.5-4.6-3.9-0.69.148.53-0.041 -0.231-0.041 -0.231008669556389337814.928.223122-246663.17.716.520.427.828.452.643.50.492.2119.850.163 2024/2/28 10:31:12
2024/2/28 10:26:13002204大连重工 4.320.93-0.035-0.216-23.712-294-191-103-40334-8.8828.26-7.4-4.8-2.6-1.08.448.54-0.035 -0.215-0.035 -0.216007742536023325415.328.323456-249603.28.017.019.628.029.051.843.40.482.3219.850.163 2024/2/28 10:26:13
2024/2/28 10:21:01002204大连重工 4.320.93-0.028-0.198-21.661-236-189-46-58294-7.3229.32-6.1-4.9-1.2-1.57.648.56-0.028 -0.198-0.028 -0.198006815525627314515.928.523750-251963.48.317.518.728.029.551.143.50.462.4819.850.163 2024/2/28 10:21:01
2024/2/28 10:16:12002204大连重工 4.320.93-0.026-0.187-21.035-213-187-26-52265-6.8430.94-5.7-5.0-0.7-1.47.149.56-0.025 -0.189-0.025 -0.189006152515305299016.329.024015-254093.58.518.018.728.429.850.143.00.452.6519.850.163 2024/2/28 10:16:12
2024/2/28 10:11:13002204大连重工 4.320.93-0.026-0.182-22.412-214-189-25-36250-7.2031.71-6-5.3-0.7-1.07.051.56-0.025 -0.171-0.026 -0.176005800514958276816.729.924265-256233.68.918.819.528.329.349.342.30.432.8319.850.163 2024/2/28 10:11:13
2024/2/28 10:06:03002204大连重工 4.341.40-0.019-0.145-22.810-192-170-229183-7.3240.51-6.1-5.4-0.70.35.857.57-0.022 -0.145-0.023 -0.146004244504098233717.931.324447-258154.19.521.422.126.726.447.842.00.382.8319.940.163 2024/2/28 10:06:03
2024/2/28 10:00:59002204大连重工 4.341.40-0.017-0.129-21.550-76-13458-984-3.1239.28-2.6-4.62.0-0.32.958.6-0.017 -0.129-0.017 -0.130001961473618215918.731.324532-258914.59.123.121.126.526.845.943.00.353.0319.940.163 2024/2/28 10:00:59
2024/2/28 9:56:12002204大连重工 4.310.70-0.025-0.107-23.398-211-2655486125-10.3230.48-8.6-10.82.23.55.154.58-0.025 -0.111-0.026 -0.112002908373228188817.730.224657-261020.010.822.620.428.625.148.843.70.303.0119.800.163 2024/2/28 9:56:12
2024/2/28 9:51:11002204大连重工 4.320.93-0.029-0.104-28.736-226-26438107119-13.4438.93-11.2-13.11.95.35.951.55-0.027 -0.104-0.027 -0.102002771292660147317.731.924776-263280.013.120.118.230.425.149.543.60.243.0419.850.163 2024/2/28 9:51:11
2024/2/28 9:46:42002204大连重工 4.320.93-0.025-0.089-30.508-215-2644856160-14.4043.99-12-14.72.73.18.953.54-0.026 -0.095-0.024 -0.087003719272394128817.532.424936-265430.014.720.617.928.525.450.942.00.223.3619.850.163 2024/2/28 9:46:42
2024/2/28 9:41:13002204大连重工 4.30.47-0.026-0.072-41.907-224-2633968156-18.4840.25-15.4-18.12.74.710.759.52-0.028 -0.074-0.027 -0.07600362724189197917.934.625091-267670.018.122.019.329.324.648.738.00.183.9519.760.163 2024/2/28 9:41:13
2024/2/28 9:35:59002204大连重工 4.290.23-0.003-0.013-3.783-220-22-1840-3.6021.02-30.0-3.0-2.45.450.710.001 -0.0130.001 -0.013019371088662619.627.725132-267890.00.023.426.427.129.549.544.10.093.4219.710.163 2024/2/28 9:35:59
2024/2/28 9:33:00002204大连重工 4.30.47-0.0020.001-4.08540040-29-1214.8878.8712.40.012.4-8.8-3.6391.07-0.002 0.0020.005 0.00200-273433535822.621.225120-267490.00.025.913.527.135.947.050.60.042.5219.760.163 2024/2/28 9:33:00
2024/2/27 16:01:23002204大连重工 4.280.94-0.091-0.230-17.871-749-130-61950698-12.4815.46-10.4-1.8-8.60.79.742.72-0.093 -0.230-0.095 -0.23000164108510715766215.822.125818-274980.92.714.923.532.531.851.742.00.881.0619.670.163 2024/2/27 16:01:23
2024/2/27 15:04:08002204大连重工 4.280.94-0.091-0.230-17.871-749-130-61950698-12.4815.46-10.4-1.8-8.60.79.742.72-0.093 -0.230-0.095 -0.23000164108510715766215.822.126517-282470.92.714.923.532.531.851.742.00.881.0619.670.163 2024/2/27 15:04:08
2024/2/27 14:56:18002204大连重工 4.280.94-0.090-0.222-18.082-744-125-61970674-12.8416.61-10.7-1.8-8.91.09.741.71-0.090 -0.223-0.099 -0.22600158448010550753715.521.727191-289901.02.814.323.232.631.652.142.40.851.0419.670.163 2024/2/27 14:56:18
2024/2/27 14:51:24002204大连重工 4.270.71-0.104-0.214-20.404-859-132-727159701-15.6014.08-13-2.0-11.02.410.641.71-0.105 -0.214-0.105 -0.21400164717610175725615.321.427892-298501.03.012.923.933.330.952.842.20.801.0119.620.163 2024/2/27 14:51:24
2024/2/27 14:46:09002204大连重工 4.280.94-0.095-0.206-19.513-791-129-663135656-14.7615.03-12.3-2.0-10.32.110.241.72-0.095 -0.205-0.095 -0.2050015430749913710715.321.328548-306411.13.113.223.533.231.152.542.30.78119.670.163 2024/2/27 14:46:09
2024/2/27 14:41:18002204大连重工 4.280.94-0.085-0.201-18.315-769-126-643113655-14.6416.21-12.2-2.0-10.21.810.440.71-0.088 -0.205-0.093 -0.1970015409719764698015.221.229203-314101.13.112.823.033.331.552.842.40.77119.670.163 2024/2/27 14:41:18
2024/2/27 14:36:07002204大连重工 4.270.71-0.084-0.205-18.432-69870-76965634-14.2813.96-11.91.2-13.11.110.835.7-0.085 -0.202-0.082 -0.2020014903589457664814.620.829837-321081.20.010.423.533.832.754.643.80.71.9519.620.163 2024/2/27 14:36:07
2024/2/27 14:31:16002204大连重工 4.260.47-0.092-0.202-19.969-73945-78580660-15.6012.28-130.8-13.81.411.634.7-0.093 -0.203-0.093 -0.2020015518559255651014.520.530496-328470.80.09.523.334.232.855.543.90.69.9519.580.163 2024/2/27 14:31:16
2024/2/27 14:26:10002204大连重工 4.270.71-0.091-0.198-19.615-7466-75183662-16.0811.94-13.40.1-13.51.511.932.7-0.091 -0.198-0.091 -0.1980015581509150643214.320.431159-335930.10.09.322.834.633.156.044.10.68.9519.620.163 2024/2/27 14:26:10
2024/2/27 14:21:19002204大连重工 4.260.47-0.094-0.193-20.295-7740-774115659-16.9212.71-14.10.0-14.12.112.032.71-0.094 -0.193-0.094 -0.1940015500509033639514.320.231818-343670.00.09.023.134.732.656.344.30.67.9619.580.163 2024/2/27 14:21:19
2024/2/27 14:16:12002204大连重工 4.260.47-0.095-0.190-20.482-7760-77698679-17.1612.66-14.30.0-14.31.812.533.71-0.095 -0.190-0.095 -0.1900015970518923629514.320.332496-351440.00.09.123.434.432.656.544.00.66.9719.580.163 2024/2/27 14:16:12
2024/2/27 14:11:17002204大连重工 4.260.47-0.102-0.200-22.925-8340-83494740-19.0812.1-15.90.0-15.91.814.133.68-0.102 -0.200-0.102 -0.2000017403498714594914.220.733236-359780.00.08.324.234.132.357.643.50.64.9719.580.163 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 大连重工.002204:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
大连重工实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved