速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 ST交投.002200:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
ST交投: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
.
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00002200ST交投 7.4-5.01-0.4070.264-17.646-565-103-463326239-26.40-42.73-22-4.0-18.012.79.3481.2-0.407 0.261-0.407 0.26100316720883106438.632.0239-5650.04.013.131.149.336.637.628.31.851.63-47.57-0.117 2024/2/28 14:47:00
2024/2/28 14:41:15002200ST交投 7.4-5.01-0.4060.265-17.595-565-103-462326239-26.40-42.85-22-4.0-18.012.79.3481.21-0.406 0.265-0.406 0.26500316420880106438.732.0478-11300.04.013.131.149.436.737.528.21.851.67-47.57-0.117 2024/2/28 14:41:15
2024/2/28 14:36:04002200ST交投 7.4-5.01-0.3820.271-17.688-564-102-463336229-26.64-43.29-22.2-4.0-18.213.29.0491.22-0.405 0.271-0.358 0.29400303120872106138.631.7707-16950.04.013.331.549.236.037.528.51.831.69-47.57-0.117 2024/2/28 14:36:04
2024/2/28 14:31:15002200ST交投 7.43-4.62-0.3410.322-14.607-476-103-373298178-24.36-38.61-20.3-4.4-15.912.77.6471.28-0.341 0.314-0.342 0.31400235817814104038.129.8885-21710.04.413.529.448.635.937.930.31.691.59-47.77-0.117 2024/2/28 14:31:15
2024/2/28 14:26:04002200ST交投 7.48-3.98-0.3430.321-14.768-477-102-375292185-24.72-38.46-20.6-4.4-16.212.68.0481.29-0.343 0.320-0.343 0.32000245018795102538.529.91070-26480.04.413.629.848.636.037.829.81.661.61-48.09-0.117 2024/2/28 14:26:04
2024/2/28 14:21:21002200ST交投 7.47-4.11-0.3410.304-15.053-475-104-372291185-24.72-38.94-20.6-4.5-16.112.68.0481.28-0.342 0.306-0.341 0.30900244118788100938.730.21255-31230.04.513.729.848.736.137.629.61.661.64-48.02-0.117 2024/2/28 14:21:21
2024/2/28 14:16:06002200ST交投 7.45-4.36-0.3420.293-15.407-476-102-373282193-25.08-39.79-20.9-4.5-16.412.48.5491.27-0.343 0.294-0.341 0.2910025581877798338.730.61448-35990.04.513.930.348.436.037.729.21.631.66-47.89-0.117 2024/2/28 14:16:06
2024/2/28 14:11:13002200ST交投 7.46-4.24-0.3420.301-15.286-476-104-372287190-25.32-39.79-21.1-4.6-16.512.78.4491.28-0.342 0.302-0.343 0.2970025051876297739.130.51638-40750.04.614.030.548.736.037.328.91.621.69-47.96-0.117 2024/2/28 14:11:13
2024/2/28 13:56:17002200ST交投 7.55-3.08-0.3190.261-15.373-444-103-341249195-24.84-37.76-20.7-4.8-15.911.69.1491.25-0.318 0.261-0.318 0.2610025781773291838.730.91833-45190.04.814.330.247.636.038.129.01.541.74-48.54-0.117 2024/2/28 13:56:17
2024/2/28 13:46:10002200ST交投 7.57-2.82-0.3190.257-15.548-444-104-341256188-25.20-37.81-21-4.9-16.112.18.9501.25-0.319 0.257-0.319 0.2570024861772691138.530.72021-49630.04.914.530.647.335.238.229.31.521.82-48.67-0.117 2024/2/28 13:46:10
2024/2/28 13:41:00002200ST交投 7.58-2.70-0.3180.253-15.505-443-103-340251192-25.20-37.92-21-4.9-16.111.99.1501.26-0.318 0.257-0.318 0.2570025361772390838.530.72213-54060.04.914.630.747.235.338.229.11.511.87-48.73-0.117 2024/2/28 13:41:00
2024/2/28 13:36:18002200ST交投 7.55-3.08-0.3190.242-16.014-445-103-342254191-25.44-38.47-21.2-4.9-16.312.19.1511.24-0.319 0.242-0.320 0.2420025241772189438.531.02404-58520.04.914.731.047.034.938.329.21.511.92-48.54-0.117 2024/2/28 13:36:18
2024/2/28 13:31:25002200ST交投 7.58-2.70-0.3090.240-15.576-444-102-342258185-25.56-38.47-21.3-4.9-16.412.48.9511.24-0.318 0.239-0.309 0.2330024501771388438.631.12590-62960.04.914.731.147.234.838.129.21.501.97-48.73-0.117 2024/2/28 13:31:25
2024/2/28 13:26:10002200ST交投 7.55-3.08-0.3180.208-17.834-444-102-342252193-27.12-40.51-22.6-5.2-17.412.89.8501.22-0.320 0.212-0.320 0.2110025431669484837.430.62782-67400.05.213.731.146.433.639.930.11.411.92-48.54-0.117 2024/2/28 13:26:10
2024/2/28 13:16:18002200ST交投 7.52-3.47-0.3510.203-21.380-489-103-386298191-31.32-44.92-26.1-5.5-20.615.910.2501.23-0.351 0.203-0.351 0.2030025241567082236.930.12974-72290.05.512.032.647.331.440.730.51.341.96-48.34-0.117 2024/2/28 13:16:18
2024/2/28 13:11:21002200ST交投 7.49-3.85-0.3510.179-22.098-489-103-386292197-31.92-46.89-26.6-5.6-21.015.910.7511.21-0.350 0.179-0.350 0.1790025951565679237.030.63170-77180.05.612.333.347.131.240.629.91.322-48.15-0.117 2024/2/28 13:11:21
2024/2/28 13:06:03002200ST交投 7.43-4.62-0.3500.175-22.440-490-103-386288201-32.40-47.05-27-5.7-21.315.911.1521.2-0.351 0.173-0.351 0.1750026571564978036.930.73371-82070.05.712.433.746.730.840.929.81.302.05-47.77-0.117 2024/2/28 13:06:03
2024/2/28 11:32:00002200ST交投 7.47-4.11-0.3500.149-23.822-489-103-386271217-33.72-48.82-28.1-5.9-22.215.612.5541.18-0.350 0.148-0.350 0.1480028671562273236.931.33589-86960.05.913.035.245.329.741.729.21.252.05-48.02-0.117 2024/2/28 11:32:00
2024/2/28 11:26:06002200ST交投 7.47-4.11-0.3490.149-24.076-488-103-385272216-34.20-49.04-28.5-6.0-22.515.912.6551.18-0.349 0.149-0.350 0.1480028461560871937.131.43805-91840.06.013.235.745.129.241.729.11.232.1-48.02-0.117 2024/2/28 11:26:06
2024/2/28 11:21:11002200ST交投 7.4-5.01-0.3580.116-27.009-501-106-394273228-36.12-53.23-30.1-6.4-23.716.413.7511.15-0.341 0.120-0.341 0.1220030041358567437.532.54033-96850.06.410.534.246.329.943.229.51.192.13-47.57-0.117 2024/2/28 11:21:11
2024/2/28 11:16:09002200ST交投 7.45-4.36-0.2400.173-23.220-3370-337173164-32.04-43.24-26.70.0-26.713.713.0321.28-0.240 0.179-0.229 0.180002148649863633.226.04197-100220.00.02.729.449.635.947.734.70.901.68-47.89-0.117 2024/2/28 11:16:09
2024/2/28 11:11:03002200ST交投 7.49-3.85-0.2210.162-23.380-3110-311155156-31.80-45.94-26.50.0-26.513.213.3311.26-0.220 0.164-0.220 0.164002039645757833.626.54353-103340.00.02.028.551.238.046.833.50.831.63-48.15-0.117 2024/2/28 11:11:03
2024/2/28 11:06:08002200ST交投 7.5-3.72-0.1940.155-22.226-2730-273149124-30.60-49.61-25.50.0-25.513.911.6301.27-0.194 0.148-0.194 0.148001620542854532.625.64478-106070.00.02.227.751.137.246.735.10.761.56-48.22-0.117 2024/2/28 11:06:08
2024/2/28 11:01:12002200ST交投 7.58-2.70-0.1520.137-20.208-2210-22113288-27.84-45.94-23.20.0-23.213.99.3281.26-0.156 0.136-0.151 0.139001149437947932.625.84566-108280.00.02.525.752.838.944.735.40.671.46-48.73-0.117 2024/2/28 11:01:12
2024/2/28 10:55:59002200ST交投 7.63-2.05-0.1210.151-17.725-1740-17411757-24.00-46.67-200.0-20.013.46.6251.32-0.123 0.148-0.120 0.14900746334245133.125.14623-110020.00.02.722.754.240.843.136.50.611.41-49.05-0.117 2024/2/28 10:55:59
2024/2/28 10:51:12002200ST交投 7.6-2.44-0.1210.151-18.158-1720-17212051-24.84-46.35-20.70.0-20.714.56.2211.33-0.121 0.151-0.121 0.15200667332943832.724.64675-111740.00.00.020.756.341.843.737.50.581.42-48.86-0.117 2024/2/28 10:51:12
2024/2/28 10:46:13002200ST交投 7.61-2.31-0.1130.113-19.486-1630-16312736-25.44-49.79-21.20.0-21.216.54.7211.3-0.116 0.120-0.112 0.11800468329838833.425.74711-113370.00.00.021.258.341.841.737.00.541.4-48.92-0.117 2024/2/28 10:46:13
2024/2/28 10:41:20002200ST交投 7.7-1.16-0.1050.122-19.234-1480-14812919-26.16-45.11-21.80.0-21.819.02.8221.34-0.104 0.125-0.104 0.12500247225934734.025.44730-114850.00.00.021.860.141.139.937.10.481.33-49.50-0.117 2024/2/28 10:41:20
2024/2/28 10:36:03002200ST交投 7.71-1.03-0.1040.102-20.570-1490-14911831-27.84-46.13-23.20.0-23.218.44.8231.29-0.104 0.102-0.104 0.10200398224932233.325.74761-116340.00.00.023.259.140.740.936.10.451.34-49.57-0.117 2024/2/28 10:36:03
2024/2/28 10:31:12002200ST交投 7.73-0.77-0.1040.090-20.939-1480-14811731-28.08-46.49-23.40.0-23.418.54.9231.27-0.104 0.092-0.104 0.09200402224430933.626.54792-117820.00.00.023.459.741.240.335.40.451.43-49.69-0.117 2024/2/28 10:31:12
2024/2/28 10:26:13002200ST交投 7.71-1.03-0.1040.090-21.478-1490-14912425-28.80-47.76-240.0-24.020.04.0241.27-0.104 0.092-0.105 0.09200321223529934.126.84817-119310.00.00.024.060.640.639.435.40.441.52-49.57-0.117 2024/2/28 10:26:13
2024/2/28 10:21:01002200ST交投 7.72-0.90-0.0890.099-19.639-1270-12711710-26.88-43.3-22.40.0-22.420.71.7221.33-0.089 0.099-0.089 0.09900124221728933.625.34826-120580.00.00.022.460.239.539.838.10.401.52-49.63-0.117 2024/2/28 10:21:01
2024/2/28 10:16:12002200ST交投 7.71-1.03-0.0890.061-22.316-1280-12811216-28.44-47.34-23.70.0-23.720.82.9241.23-0.089 0.059-0.089 0.05700203220525234.127.74842-121860.00.00.023.760.539.739.536.60.381.61-49.57-0.117 2024/2/28 10:16:12
2024/2/28 10:11:13002200ST交投 7.72-0.90-0.0570.069-16.131-810-81775-20.88-41.84-17.40.0-17.416.41.0171.26-0.058 0.056-0.057 0.0560061118423232.926.14847-122670.00.00.017.459.643.240.439.40.331.56-49.63-0.117 2024/2/28 10:11:13
2024/2/28 10:06:03002200ST交投 7.75-0.51-0.0570.039-19.027-810-81101-20-23.88-37.92-19.90.0-19.924.7-4.8201.19-0.058 0.040-0.057 0.04100-253115117934.929.44827-123480.00.00.019.963.438.736.641.40.291.54-49.82-0.117 2024/2/28 10:06:03
2024/2/28 10:00:59002200ST交投 7.74-0.64-0.0570.041-19.365-810-8196-15-25.08-40.94-20.90.0-20.924.8-3.9211.17-0.057 0.038-0.057 0.03800-196114316735.130.14812-124300.00.00.020.964.339.535.739.60.271.69-49.76-0.117 2024/2/28 10:00:59
2024/2/28 9:56:12002200ST交投 7.74-0.64-0.0570.030-21.773-820-8288-5-27.60-40.5-230.0-23.024.5-1.5231.17-0.057 0.035-0.057 0.03500-69112714936.431.04807-125120.00.00.023.063.739.236.337.80.251.84-49.76-0.117 2024/2/28 9:56:12
2024/2/28 9:51:11002200ST交投 7.74-0.64-0.0400.033-19.314-620-6276-14-25.08-46.39-20.90.0-20.925.7-4.8211.21-0.039 0.035-0.042 0.02800-18419912038.832.04792-125740.00.00.020.963.537.836.541.30.211.87-49.76-0.117 2024/2/28 9:51:11
2024/2/28 9:46:42002200ST交投 7.74-0.64-0.0180.019-11.489-250-2530-5-14.76-63.22-12.30.0-12.314.6-2.3121.15-0.018 0.019-0.018 0.01700-610799133.729.24788-125990.00.00.012.359.945.340.142.40.141.61-49.76-0.117 2024/2/28 9:46:42
2024/2/28 9:41:13002200ST交投 7.74-0.640.0000.0170.000-260-2627-1-25.20-77.24-210.0-21.021.9-0.9211.250.000 0.0180.000 0.02300-140536629.723.84787-126250.00.00.021.056.734.843.344.20.091.38-49.76-0.117 2024/2/28 9:41:13
2024/2/28 9:35:59002200ST交投 7.790.000.000-0.0060.000000-110.00-58.0700.00.0-2.92.901.460.000 0.0050.000 0.01500190284123.716.24788-126250.00.00.00.047.150.052.950.00.04.98-50.08-0.117 2024/2/28 9:35:59
2024/2/28 9:33:00002200ST交投 7.74-0.640.0000.0020.000000000.00-75.7800.00.01.3-1.301.10.000 0.0010.000 0.00100-30101122.320.34788-126250.00.00.00.025.924.674.175.40.01.56-49.76-0.117 2024/2/28 9:33:00
2024/2/27 16:01:23002200ST交投 7.792.10-0.130-0.032-12.002-1850-185-6191-13.927.71-11.60.0-11.6-0.412.024.97-0.123 -0.025-0.127 -0.025002469662260233.134.24979-128100.00.06.418.053.854.239.827.81.12.96-50.08-0.117 2024/2/27 16:01:23
2024/2/27 15:04:08002200ST交投 7.792.10-0.130-0.032-12.002-1850-185-6191-13.927.71-11.60.0-11.6-0.412.024.97-0.123 -0.025-0.127 -0.025002469662260233.134.25170-129950.00.06.418.053.854.239.827.81.12.96-50.08-0.117 2024/2/27 15:04:08
2024/2/27 14:56:18002200ST交投 7.822.49-0.142-0.022-13.764-2020-20224178-16.207.39-13.50.0-13.51.611.921.98-0.142 -0.024-0.141 -0.024002303560659131.932.75348-131970.00.03.717.254.953.341.429.51.05.92-50.27-0.117 2024/2/27 14:56:18
2024/2/27 14:51:24002200ST交投 7.822.49-0.141-0.028-14.028-2010-20126175-16.447.32-13.70.0-13.71.811.921.97-0.141 -0.028-0.141 -0.030002261560058231.732.65523-133980.00.03.817.555.053.241.229.31.03.92-50.27-0.117 2024/2/27 14:51:24
2024/2/27 14:46:09002200ST交投 7.792.10-0.142-0.025-14.406-2020-20240162-16.925.32-14.10.0-14.12.811.322.97-0.142 -0.025-0.142 -0.025002092558556931.632.55685-136000.00.03.918.055.452.640.729.41.01.92-50.08-0.117 2024/2/27 14:46:09
2024/2/27 14:41:18002200ST交投 7.82.23-0.148-0.028-15.140-2100-21040171-17.765.8-14.80.0-14.82.812.021.97-0.148 -0.028-0.148 -0.028002205558256431.632.65856-138100.00.03.318.155.853.040.928.91.00.93-50.14-0.117 2024/2/27 14:41:18
2024/2/27 14:36:07002200ST交投 7.792.10-0.147-0.025-15.103-2100-21041169-17.765.62-14.80.0-14.82.911.921.97-0.147 -0.023-0.147 -0.025002182557956331.732.66024-140200.00.03.318.155.953.040.828.91.00.95-50.08-0.117 2024/2/27 14:36:07
2024/2/27 14:31:16002200ST交投 7.812.36-0.148-0.005-15.078-2100-21049161-18.006.35-150.0-15.03.511.522.99-0.148 -0.008-0.148 -0.011002084556856131.932.36185-142300.00.03.418.455.952.440.729.20.98.96-50.21-0.117 2024/2/27 14:31:16
2024/2/27 14:26:10002200ST交投 7.812.36-0.148-0.003-15.240-2110-21151159-18.245.51-15.20.0-15.23.711.5221-0.148 -0.003-0.148 -0.003002059555755532.132.36345-144410.00.03.418.656.052.340.629.10.97.97-50.21-0.117 2024/2/27 14:26:10
2024/2/27 14:21:19002200ST交投 7.792.10-0.147-0.013-15.363-2090-20944165-18.244.85-15.20.0-15.23.212.022.99-0.147 -0.013-0.147 -0.013002131555254532.232.66510-146500.00.03.518.756.052.840.528.50.96.99-50.08-0.117 2024/2/27 14:21:19
2024/2/27 14:16:12002200ST交投 7.771.83-0.148-0.019-15.751-2100-21037174-18.604.67-15.50.0-15.52.712.823.98-0.148 -0.019-0.148 -0.019002246554753532.132.86683-148600.00.03.519.055.652.940.928.10.951-49.95-0.117 2024/2/27 14:16:12
2024/2/27 14:11:17002200ST交投 7.781.97-0.148-0.020-15.773-2100-21038172-18.604.78-15.50.0-15.52.812.723.98-0.148 -0.020-0.148 -0.020002226554653332.132.96855-150700.00.03.519.055.752.940.828.10.951.02-50.02-0.117 2024/2/27 14:11:17
2024/2/27 14:06:13002200ST交投 7.792.10-0.148-0.006-15.887-2100-21038173-18.724.79-15.60.0-15.62.812.823.98-0.148 -0.011-0.148 -0.011002233553953032.432.97028-152800.00.03.519.155.953.140.627.80.951.05-50.08-0.117 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 ST交投.002200:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
ST交投实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved