速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 岩山科技.002195:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
岩山科技: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
.
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00002195岩山科技 2.77-5.78-0.526-1.343-34.272-8664-3542-5123-177110435-16.44-17.64-13.7-5.6-8.1-2.816.568.58-0.532 -1.350-0.533 -1.352003609281785440152558249.785.510435-86646.111.721.029.130.833.642.125.63.871.3936.140.058 2024/2/28 14:47:00
2024/2/28 14:41:15002195岩山科技 2.81-4.42-0.472-1.241-32.647-7926-2844-5082-18769802-15.72-16.02-13.1-4.7-8.4-3.116.268.59-0.472 -1.245-0.474 -1.256003384331705418312459549.984.920237-165906.411.121.229.630.433.542.025.83.691.3636.660.058 2024/2/28 14:41:15
2024/2/28 14:36:04002195岩山科技 2.82-4.08-0.455-1.209-32.778-7557-2753-4804-18759432-15.48-14.83-12.9-4.7-8.2-3.216.169.59-0.456 -1.210-0.468 -1.209003253191673405912395049.884.429669-241486.411.121.529.730.233.441.925.83.571.3536.790.058 2024/2/28 14:36:04
2024/2/28 14:31:15002195岩山科技 2.82-4.08-0.466-1.176-33.818-7690-2812-4878-16079297-16.08-15.36-13.4-4.9-8.5-2.816.269.59-0.470 -1.184-0.470 -1.186003204941638399042342749.684.438966-318386.211.121.630.130.333.141.925.73.501.3536.790.058 2024/2/28 14:31:15
2024/2/28 14:26:04002195岩山科技 2.82-4.08-0.463-1.134-34.396-7562-2836-4726-15019064-16.32-16.14-13.6-5.1-8.5-2.716.370.59-0.463 -1.134-0.464 -1.138003121411609387722271249.484.348029-394006.411.521.830.329.932.641.925.63.391.3436.790.058 2024/2/28 14:26:04
2024/2/28 14:21:21002195岩山科技 2.84-3.40-0.424-1.086-33.098-7048-2367-4680-15068554-15.72-14.98-13.1-4.4-8.7-2.815.970.59-0.428 -1.089-0.429 -1.096002943141555374762216449.483.556583-464486.310.722.030.729.932.741.825.93.271.3337.050.058 2024/2/28 14:21:21
2024/2/28 14:16:06002195岩山科技 2.84-3.40-0.423-1.078-33.101-6930-2345-4584-14398369-15.60-15.51-13-4.4-8.6-2.715.770.59-0.417 -1.078-0.417 -1.079002878841540369562190249.683.764952-533776.410.822.130.730.032.741.525.83.241.3537.050.058 2024/2/28 14:16:06
2024/2/28 14:11:13002195岩山科技 2.84-3.40-0.420-1.078-33.809-6923-2360-4563-13648287-15.84-14.75-13.2-4.5-8.7-2.615.870.59-0.421 -1.079-0.419 -1.077002849681515364812140549.484.373239-603016.511.022.030.729.932.541.625.83.191.3637.050.058 2024/2/28 14:11:13
2024/2/28 13:56:17002195岩山科技 2.87-2.38-0.341-0.982-31.597-5575-1454-4121-15037078-13.80-12.91-11.5-3.0-8.5-3.114.670.59-0.341 -0.982-0.341 -0.982002429351398334121978049.884.180317-658766.79.722.430.930.133.240.826.22.941.3637.440.058 2024/2/28 13:56:17
2024/2/28 13:46:10002195岩山科技 2.87-2.38-0.344-0.951-32.054-5619-1511-4108-12286847-14.28-14.13-11.9-3.2-8.7-2.614.570.59-0.341 -0.951-0.341 -0.948002349131361321191903550.485.187164-714956.59.722.631.330.332.940.626.12.861.437.440.058 2024/2/28 13:46:10
2024/2/28 13:41:00002195岩山科技 2.87-2.38-0.340-0.942-32.123-5616-1498-4118-11706786-14.40-14.77-12-3.2-8.8-2.514.570.59-0.341 -0.941-0.341 -0.942002327971349316921877750.785.593950-771106.69.822.631.430.332.840.526.02.841.4437.440.058 2024/2/28 13:41:00
2024/2/28 13:36:18002195岩山科技 2.88-2.04-0.337-0.934-32.358-5623-1487-4136-11156738-14.52-15.26-12.1-3.2-8.9-2.414.571.59-0.340 -0.934-0.344 -0.936002311241358314101854250.786.0100687-827336.69.822.731.630.332.740.425.92.821.4737.580.058 2024/2/28 13:36:18
2024/2/28 13:31:25002195岩山科技 2.87-2.38-0.339-0.935-32.602-5596-1480-4116-11566752-14.52-15.52-12.1-3.2-8.9-2.514.671.59-0.339 -0.936-0.338 -0.933002315961352311971838050.886.3107439-883296.79.922.731.630.232.740.425.82.801.5137.440.058 2024/2/28 13:31:25
2024/2/28 13:26:10002195岩山科技 2.89-1.70-0.345-0.927-33.263-5582-1510-4072-10986680-14.64-15.81-12.2-3.3-8.9-2.414.671.59-0.338 -0.927-0.338 -0.928002290891337307531806751.086.8114119-939106.710.022.831.730.232.640.325.72.771.5537.710.058 2024/2/28 13:26:10
2024/2/28 13:16:18002195岩山科技 2.88-2.04-0.325-0.863-32.362-5369-1760-3608-10126381-14.64-17.59-12.2-4.0-8.2-2.314.572.6-0.325 -0.864-0.325 -0.865002187411303289971726052.087.4120500-992796.410.423.331.530.132.440.225.72.671.5937.580.058 2024/2/28 13:16:18
2024/2/28 13:11:21002195岩山科技 2.87-2.38-0.324-0.827-32.090-5450-1946-3504-7796229-15.12-19.26-12.6-4.5-8.1-1.814.472.6-0.324 -0.828-0.324 -0.831002134761281282481698352.587.3126728-1047296.110.623.531.630.332.140.125.72.621.6237.440.058 2024/2/28 13:11:21
2024/2/28 13:06:03002195岩山科技 2.87-2.38-0.322-0.792-31.714-5327-1918-3410-7676095-15.00-20.18-12.5-4.5-8.0-1.814.372.61-0.316 -0.774-0.316 -0.781002088381262273551673253.487.3132823-1100566.210.723.631.630.232.040.025.72.581.6637.440.058 2024/2/28 13:06:03
2024/2/28 11:32:00002195岩山科技 2.87-2.38-0.299-0.728-29.943-4933-1865-3067-7465679-14.28-20.7-11.9-4.5-7.4-1.813.772.63-0.299 -0.728-0.299 -0.728001944841227259351632254.787.0138501-1149896.410.923.931.330.232.039.525.82.511.6937.440.058 2024/2/28 11:32:00
2024/2/28 11:26:06002195岩山科技 2.87-2.38-0.288-0.711-29.790-4777-1715-3062-8575634-14.04-21.62-11.7-4.2-7.5-2.113.873.63-0.289 -0.713-0.285 -0.705001928961224252901593055.387.7144135-1197666.510.724.131.630.032.139.425.62.471.7337.440.058 2024/2/28 11:26:06
2024/2/28 11:21:11002195岩山科技 2.86-2.72-0.271-0.654-28.982-4475-1505-2970-7525227-13.56-23.37-11.3-3.8-7.5-1.913.273.64-0.275 -0.662-0.268 -0.654001788451187242261559555.986.9149362-1242406.710.524.231.730.132.039.025.82.401.7537.310.058 2024/2/28 11:21:11
2024/2/28 11:16:09002195岩山科技 2.86-2.72-0.244-0.598-27.010-4008-1199-2810-7874795-12.84-23.47-10.7-3.2-7.5-2.112.873.66-0.242 -0.597-0.245 -0.597001638361121227521493856.385.7154157-1282496.49.624.732.230.232.338.725.92.261.7337.310.058 2024/2/28 11:16:09
2024/2/28 11:11:03002195岩山科技 2.87-2.38-0.227-0.526-26.032-4075-1180-2895-5364611-13.68-23.17-11.4-3.3-8.1-1.512.973.66-0.227 -0.528-0.229 -0.533001573891069215841431156.585.3158768-1323236.49.724.632.730.231.738.825.92.161.7337.440.058 2024/2/28 11:11:03
2024/2/28 11:06:08002195岩山科技 2.88-2.04-0.212-0.487-25.127-3524-745-2778-6784201-12.48-24.06-10.4-2.2-8.2-2.012.473.68-0.199 -0.473-0.200 -0.482001432841012201211373957.484.1162970-1358476.89.024.732.930.132.138.426.02.041.7237.580.058 2024/2/28 11:06:08
2024/2/28 11:01:12002195岩山科技 2.91-1.02-0.189-0.458-24.457-3139-615-2524-7123851-11.64-21.92-9.7-1.9-7.8-2.211.974.68-0.189 -0.459-0.192 -0.45700131235979190701304557.884.5166821-1389867.19.025.333.129.731.937.926.01.951.7337.970.058 2024/2/28 11:01:12
2024/2/28 10:55:59002195岩山科技 2.91-1.02-0.203-0.431-26.101-3373-797-2576-4603833-13.20-22.56-11-2.6-8.4-1.512.576.68-0.201 -0.431-0.201 -0.43300130537952180201229758.084.9170653-1423596.99.525.533.929.531.038.125.61.851.7437.970.058 2024/2/28 10:55:59
2024/2/28 10:51:12002195岩山科技 2.9-1.36-0.188-0.392-24.783-3246-691-2555-3613607-12.96-22.67-10.8-2.3-8.5-1.212.076.69-0.188 -0.405-0.195 -0.40800122811933174411204258.785.0174260-1456057.09.325.834.329.630.837.625.61.811.837.840.058 2024/2/28 10:51:12
2024/2/28 10:46:13002195岩山科技 2.9-1.36-0.162-0.322-23.341-2674-621-2053-3513025-11.88-21.57-9.9-2.3-7.6-1.311.276.73-0.158 -0.319-0.158 -0.32000102855838152391105860.383.0177285-1482797.39.626.033.629.731.037.025.81.621.7237.840.058 2024/2/28 10:46:13
2024/2/28 10:41:20002195岩山科技 2.92-0.68-0.166-0.296-24.142-2606-393-2213-2462852-12.72-16.49-10.6-1.6-9.0-1.011.677.72-0.162 -0.290-0.158 -0.2920096876772140181011659.682.6180137-1508858.09.625.434.429.430.437.225.61.481.6738.100.058 2024/2/28 10:41:20
2024/2/28 10:36:03002195岩山科技 2.940.00-0.143-0.271-23.756-2454-550-1904-2062661-12.84-12.37-10.7-2.4-8.3-0.911.676.72-0.148 -0.273-0.148 -0.274009034471013116946859.482.3182798-1533407.29.625.633.929.730.637.525.91.381.6838.360.058 2024/2/28 10:36:03
2024/2/28 10:31:12002195岩山科技 2.950.34-0.142-0.261-23.355-2393-576-1817-1332525-12.96-12.53-10.8-2.6-8.2-0.611.476.73-0.142 -0.261-0.144 -0.261008575068612624917159.682.0185324-1557326.89.425.834.030.030.637.426.01.331.7538.490.058 2024/2/28 10:31:12
2024/2/28 10:26:13002195岩山科技 2.940.00-0.147-0.242-23.854-2443-722-1721-422486-13.80-13.53-11.5-3.4-8.1-0.211.776.73-0.146 -0.243-0.146 -0.243008440465811978876860.282.3187809-1581755.79.126.734.830.230.437.425.71.281.8238.360.058 2024/2/28 10:26:13
2024/2/28 10:21:01002195岩山科技 2.940.00-0.147-0.242-25.665-2457-725-1732-202477-14.64-16.91-12.2-3.6-8.6-0.112.378.72-0.147 -0.242-0.147 -0.243008411064011322813760.484.0190287-1606336.09.626.735.330.030.137.325.01.211.938.360.058 2024/2/28 10:21:01
2024/2/28 10:16:12002195岩山科技 2.93-0.34-0.135-0.225-24.667-2355-726-1629-202375-14.40-16.18-12-3.7-8.3-0.112.178.72-0.136 -0.227-0.137 -0.229008062762410851782261.485.2192662-1629886.29.926.935.230.030.136.924.81.182.0438.230.058 2024/2/28 10:16:12
2024/2/28 10:11:13002195岩山科技 2.940.00-0.132-0.212-25.386-2209-736-1472552153-14.40-13.93-12-4.0-8.00.311.779.73-0.135 -0.198-0.133 -0.202007307459210039728662.285.7194815-1651976.610.627.035.030.129.836.324.61.102.1438.360.058 2024/2/28 10:11:13
2024/2/28 10:06:03002195岩山科技 2.940.00-0.080-0.154-20.825-15300-1530-311561-11.88-4.83-9.90.0-9.9-0.210.179.76-0.088 -0.154-0.090 -0.15500529264978331630762.983.1196376-1667277.97.926.536.429.930.135.725.60.932.0338.360.058 2024/2/28 10:06:03
2024/2/28 10:00:59002195岩山科技 2.950.34-0.072-0.152-20.827-123414-1248-2011435-10.32-3.57-8.60.1-8.7-1.410.080.74-0.072 -0.155-0.074 -0.15500486504677584559464.187.0197811-1679618.68.527.035.729.230.635.225.20.862.1838.490.058 2024/2/28 10:00:59
2024/2/28 9:56:12002195岩山科技 2.940.00-0.071-0.151-23.178-1386-105-128101386-12.72-5.57-10.6-0.8-9.80.010.679.73-0.074 -0.148-0.082 -0.14800469744206906502564.288.2199197-1693478.69.425.635.430.530.535.324.70.782.3538.360.058 2024/2/28 9:56:12
2024/2/28 9:51:11002195岩山科技 2.950.34-0.075-0.154-27.180-1310-94-121701310-13.44-2.98-11.2-0.8-10.40.011.281.68-0.078 -0.159-0.078 -0.15000444343866211420363.994.4200507-1706579.610.425.435.829.829.835.224.00.702.5738.490.058 2024/2/28 9:51:11
2024/2/28 9:46:42002195岩山科技 2.971.02-0.067-0.140-27.392-110562-1167211085-12.84-.91-10.70.6-11.30.210.582.69-0.067 -0.141-0.066 -0.13800367953455343367665.695.3201592-17176210.910.324.736.029.829.634.624.10.622.8338.750.058 2024/2/28 9:46:42
2024/2/28 9:41:13002195岩山科技 2.971.02-0.052-0.110-31.057-73482-816-132865-10.68-2.53-8.91.0-9.9-1.610.583.68-0.056 -0.117-0.046 -0.11100294022794076275268.7101.8202457-17249611.910.925.435.329.130.733.623.10.503.2738.750.058 2024/2/28 9:41:13
2024/2/28 9:35:59002195岩山科技 2.940.00-0.058-0.070-43.258-980-277-703131849-25.08-21.16-20.9-5.9-15.02.818.179.59-0.046 -0.072-0.047 -0.07700287971512410142166.0112.0203306-1734765.711.623.338.332.930.138.120.00.283.1438.360.058 2024/2/28 9:35:59
2024/2/28 9:33:00002195岩山科技 2.960.68-0.035-0.053-61.593-620-234-38661558-27.96-13.8-23.3-8.8-14.52.321.084.52-0.039 -0.057-0.039 -0.059001894491148176360.9118.2203865-1740955.914.724.338.830.328.039.518.50.163.0138.620.058 2024/2/28 9:33:00
2024/2/27 16:01:23002195岩山科技 2.945.380.4640.69924.500752355251998-2116-540715.3628.5112.89.43.4-3.6-9.2731.360.455 0.7020.460 0.70201-1886661796260273536478.858.0198457-16657217.98.525.121.730.233.826.836.03.631.4138.360.058 2024/2/27 16:01:23
2024/2/27 15:04:08002195岩山科技 2.945.380.4640.69924.500752355251998-2116-540715.3628.5112.89.43.4-3.6-9.2731.360.455 0.7020.460 0.70201-1886661796260273536478.858.0193050-15905017.98.525.121.730.233.826.836.03.631.4138.360.058 2024/2/27 15:04:08
2024/2/27 14:56:18002195岩山科技 2.945.380.4440.67524.157714655011645-2042-510415.1228.8112.69.72.9-3.6-9.0731.360.441 0.6730.442 0.67001-1782631735253143433078.257.7187946-15190318.18.424.621.730.434.026.935.93.501.3738.360.058 2024/2/27 14:56:18
2024/2/27 14:51:24002195岩山科技 2.935.020.4440.63924.413715054871663-2217-493315.4828.512.99.93.0-4.0-8.9741.350.445 0.6400.442 0.64301-1723621720245813313378.858.5183013-14475418.58.624.721.730.134.126.735.63.421.3738.230.058 2024/2/27 14:51:24
2024/2/27 14:46:09002195岩山科技 2.935.020.4450.61924.708734356021741-2339-500416.2027.8713.510.33.2-4.3-9.2741.350.446 0.6220.453 0.62901-1749301688239913241979.358.7178009-13741118.98.624.721.530.034.326.435.63.361.3838.230.058 2024/2/27 14:46:09
2024/2/27 14:41:18002195岩山科技 2.935.020.4380.58424.141704454431601-2295-475015.8427.4113.210.23.0-4.3-8.9741.330.435 0.5850.436 0.58401-1661091657236193137779.059.5173259-13036618.98.724.721.729.934.226.535.43.301.3838.230.058 2024/2/27 14:41:18
2024/2/27 14:36:07002195岩山科技 2.935.020.4520.54524.702732057731546-2526-479417.0428.2114.211.23.0-4.9-9.3741.310.453 0.5380.446 0.53501-1678051602227442980379.360.5168466-12304719.48.224.721.729.634.526.335.63.191.3738.230.058 2024/2/27 14:36:07
2024/2/27 14:31:16002195岩山科技 2.924.660.4090.48723.025660153601241-2283-431815.9626.813.310.82.5-4.6-8.7741.290.411 0.4880.411 0.49001-1512801544221592856678.560.9164147-11644518.98.124.522.030.034.626.635.33.071.3538.100.058 2024/2/27 14:31:16
2024/2/27 14:26:10002195岩山科技 2.924.660.3890.44621.930630052331066-2278-402215.6026.481310.82.2-4.7-8.3741.270.387 0.4470.387 0.44701-1409831508217712767578.061.4160125-11014619.08.224.422.230.034.726.634.93.001.3538.100.058 2024/2/27 14:26:10
2024/2/27 14:21:19002195岩山科技 2.914.300.3780.43222.058602449421083-2306-371815.3625.3812.810.52.3-4.9-7.9741.260.378 0.4320.378 0.43201-1304101466211382672478.161.8156407-10412118.78.224.722.429.934.826.734.62.921.3437.970.058 2024/2/27 14:21:19
2024/2/27 14:16:12002195岩山科技 2.914.300.3720.42421.977605049331117-2420-363015.6025.331310.62.4-5.2-7.8751.270.372 0.4240.372 0.42501-1273501469208342636978.461.9152777-9807118.98.324.922.529.534.726.734.52.891.3637.970.058 2024/2/27 14:16:12
2024/2/27 14:11:17002195岩山科技 2.893.580.3660.41321.989589546251270-2358-353715.6025.021310.22.8-5.2-7.8751.270.362 0.4140.362 0.41401-1241341432202512568778.662.0149240-9217618.88.625.022.229.534.726.734.52.811.3637.710.058 2024/2/27 14:11:17
2024/2/27 14:06:13002195岩山科技 2.893.580.3640.42622.795585746501207-2459-339815.7224.6713.110.42.7-5.5-7.6751.280.368 0.4240.365 0.42101-1192931413198252530079.262.0145842-8631919.18.724.922.229.334.826.734.32.781.3837.710.058 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 岩山科技.002195:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
岩山科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved