速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 融捷股份.002192:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
融捷股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002192融捷股份 33.51-1.76-0.1180.0000.000-1031-242-789640390-15.84-14.91-13.2-3.1-10.18.25.039.950.000 0.0000.000 0.00000115911475145354.95.1390-10310.03.112.822.938.730.548.543.50.89.8377.420.108 2024/5/27 11:33:26
2024/2/28 14:47:00002192融捷股份 42.91-2.21-0.2200.011-3.351-2655455-31107581896-4.20-1.32-3.50.6-4.11.02.5711-0.220 0.004-0.220 0.00300420414325782257916.56.52287-36858.88.225.129.236.235.229.927.46.491.4223.351.378 2024/2/28 14:47:00
2024/2/28 14:41:15002192融捷股份 43.13-1.71-0.1900.118-1.967-2238522-27608211417-3.60-1.26-30.7-3.71.11.9721.03-0.191 0.113-0.191 0.11100314014324788254306.76.53704-59239.08.325.529.236.135.029.427.56.381.4323.471.378 2024/2/28 14:41:15
2024/2/28 14:36:04002192融捷股份 43.68-0.46-0.1830.120-1.808-2138516-26548111327-3.48-.65-2.90.7-3.61.11.8731.03-0.183 0.121-0.176 0.12100293914324360251016.76.55031-80619.18.425.729.336.034.929.227.46.301.4523.761.378 2024/2/28 14:36:04
2024/2/28 14:31:15002192融捷股份 43.59-0.66-0.1290.171-0.587-15931014-26075071086-2.64-.07-2.21.4-3.60.71.5721.04-0.129 0.158-0.136 0.15900240413823927248496.76.46117-96559.07.625.929.535.935.229.227.76.181.4623.721.378 2024/2/28 14:31:15
2024/2/28 14:26:04002192融捷股份 43.62-0.59-0.1090.2080.161-14261069-2495642784-2.40-.13-21.5-3.50.91.1721.05-0.109 0.216-0.109 0.21500173413623329245826.86.46902-110809.27.726.029.535.935.028.927.86.081.4723.731.378 2024/2/28 14:26:04
2024/2/28 14:21:21002192融捷股份 43.85-0.07-0.1080.2140.276-12011201-2401565636-2.04-.04-1.71.7-3.40.80.9731.06-0.108 0.218-0.108 0.21400140513722972243006.86.47537-122819.37.626.229.635.835.028.727.86.031.4923.861.378 2024/2/28 14:21:21
2024/2/28 14:16:06002192融捷股份 43.910.07-0.1010.2040.291-11231193-2316491632-1.92-.04-1.61.7-3.30.70.9731.06-0.102 0.207-0.102 0.20700139613622691239796.86.58169-134049.37.626.429.735.835.128.527.65.991.5223.891.378 2024/2/28 14:16:06
2024/2/28 14:11:13002192融捷股份 43.77-0.25-0.0890.2260.688-10421181-2224486556-1.80-.34-1.51.7-3.20.70.8731.06-0.089 0.225-0.089 0.22600122813522321236926.96.58725-144479.47.726.429.635.935.228.327.55.931.5423.811.378 2024/2/28 14:11:13
2024/2/28 13:56:17002192融捷股份 44.120.55-0.0220.3052.744-2651853-2118132132-0.48.17-.42.8-3.20.20.2731.09-0.022 0.305-0.022 0.3100029212820870227397.06.48857-147119.97.126.529.735.735.527.927.75.641.5924.001.378 2024/2/28 13:56:17
2024/2/28 13:46:10002192融捷股份 44.451.30-0.0440.2782.094-5181685-2203389130-0.961.14-.82.6-3.40.60.2731.08-0.044 0.278-0.044 0.2830028612520473222077.06.48987-152309.67.026.429.836.135.527.927.75.511.6524.181.378 2024/2/28 13:46:10
2024/2/28 13:41:00002192融捷股份 44.411.210.0050.3423.730641848-1784127-1910.12.68.12.9-2.80.2-0.3731.10.005 0.3420.005 0.34201-42112319848219267.16.48796-151669.76.826.829.636.035.827.527.85.421.6724.161.378 2024/2/28 13:41:00
2024/2/28 13:36:18002192融捷股份 44.511.44-0.0110.3213.234-1881633-1822251-63-0.361.58-.32.6-2.90.4-0.1721.1-0.016 0.319-0.016 0.31800-13812019656215677.06.48733-153549.26.626.929.836.235.827.727.85.341.724.221.378 2024/2/28 13:36:18
2024/2/28 13:31:25002192融捷股份 44.481.37-0.0320.2992.625-3741432-18063740-0.721.74-.62.3-2.90.60.0731.09-0.032 0.300-0.037 0.28600012019454212637.16.58733-157289.06.727.029.936.335.727.727.75.291.7324.201.378 2024/2/28 13:31:25
2024/2/28 13:26:10002192融捷股份 44.721.91-0.0260.2752.516-3071537-18443070-0.602.35-.52.5-3.00.50.0731.09-0.026 0.275-0.026 0.27600011919168208287.16.58733-160359.16.627.030.036.335.827.627.65.231.7724.331.378 2024/2/28 13:26:10
2024/2/28 13:16:18002192融捷股份 44.782.05-0.0150.2512.513-2431578-182118261-0.482.42-.42.6-3.00.30.1731.08-0.015 0.251-0.015 0.2530013411718745202247.16.68794-162789.26.627.230.236.336.027.327.25.161.8824.361.378 2024/2/28 13:16:18
2024/2/28 13:11:21002192融捷股份 44.661.78-0.0050.2592.831-1201561-16816060-0.242.24-.22.6-2.80.10.1731.08-0.005 0.256-0.010 0.2500013211618455199187.26.68854-163989.36.727.129.936.436.327.227.15.101.9324.301.378 2024/2/28 13:11:21
2024/2/28 13:06:03002192融捷股份 44.661.78-0.0100.2492.616-1191543-16621190-0.242.09-.22.6-2.80.20.0731.080.005 0.2570.000 0.25200011418148195987.26.78854-165179.46.827.129.936.436.227.127.15.041.9824.301.378 2024/2/28 13:06:03
2024/2/28 11:32:00002192融捷股份 44.822.140.0200.2853.7452331921-1688-58-1750.482.51.43.3-2.9-0.1-0.3731.10.020 0.2850.020 0.28501-38411217518191877.36.78679-162849.66.327.330.236.436.526.727.04.942.0324.391.378 2024/2/28 11:32:00
2024/2/28 11:26:06002192融捷股份 44.832.160.0340.3054.1042881956-1669-58-2300.602.96.53.4-2.9-0.1-0.4741.10.024 0.3020.029 0.30901-50611217172189387.46.78449-159969.86.427.230.136.436.526.627.04.892.0824.391.378 2024/2/28 11:26:06
2024/2/28 11:21:11002192融捷股份 44.521.460.0480.3585.5245651863-1298-113-4521.202.0613.3-2.3-0.2-0.8741.120.052 0.3550.057 0.35601-99311016660186497.56.77997-154329.76.427.629.936.436.626.327.14.792.1324.221.378 2024/2/28 11:21:11
2024/2/28 11:16:09002192融捷股份 44.862.230.0370.3675.5774951927-143155-5501.082.33.93.5-2.60.1-1.0741.130.042 0.3690.033 0.35901-121010716051182017.56.67447-1493610.06.527.530.136.536.426.027.04.672.1724.411.378 2024/2/28 11:16:09
2024/2/28 11:11:03002192融捷股份 44.842.190.0450.4166.4674291770-1341268-6970.962.33.83.3-2.50.5-1.3741.150.045 0.4090.041 0.40901-153310515435177747.66.66749-1450710.06.727.630.136.636.125.827.14.552.2224.401.378 2024/2/28 11:11:03
2024/2/28 11:06:08002192融捷股份 44.932.390.0570.4607.5336751609-934259-9341.561.461.33.1-1.80.5-1.8741.180.065 0.4750.065 0.47001-205210114658173187.86.65815-138339.86.728.029.836.736.225.527.34.402.2624.451.378 2024/2/28 11:06:08
2024/2/28 11:01:12002192融捷股份 45.253.120.0690.4738.1808121725-913254-10651.922.391.63.4-1.80.5-2.1741.190.073 0.4760.073 0.47001-23409914254170127.86.54750-1302110.06.627.929.736.736.225.427.54.302.3324.621.378 2024/2/28 11:01:12
2024/2/28 10:55:59002192融捷股份 45.443.560.0800.4979.0189991749-749150-11492.402.6123.5-1.50.3-2.3751.210.080 0.4950.080 0.49501-25249913855167157.96.63601-1202210.26.728.229.736.536.225.127.44.232.4224.721.378 2024/2/28 10:55:59
2024/2/28 10:51:12002192融捷股份 45.343.330.0790.5119.3009311618-686245-11762.282.61.93.3-1.40.5-2.4751.210.079 0.5030.079 0.49801-25839713493163448.06.62424-110909.86.528.529.936.736.225.027.44.152.5224.671.378 2024/2/28 10:51:12
2024/2/28 10:46:13002192融捷股份 45.152.890.1150.57811.78213231607-284189-15123.361.322.83.4-0.60.4-3.2751.260.111 0.5780.112 0.56801-33209312628158628.26.5912-976710.26.828.829.436.636.224.427.64.002.5924.561.378 2024/2/28 10:46:13
2024/2/28 10:41:20002192融捷股份 45.543.780.1190.61413.35013691643-274228-15973.602.1133.6-0.60.5-3.5761.280.127 0.6130.123 0.61201-35069111991154018.46.5-685-839810.16.529.229.836.736.224.027.53.872.6724.781.378 2024/2/28 10:41:20
2024/2/28 10:36:03002192融捷股份 45.874.540.1260.59413.30114061714-308308-17143.842.563.23.9-0.70.7-3.9761.290.126 0.5950.123 0.59201-37638811480148458.46.5-2399-699210.56.628.929.636.936.223.727.63.722.7624.961.378 2024/2/28 10:36:03
2024/2/28 10:31:12002192融捷股份 45.934.670.1260.56113.04515451717-17286-16314.323.063.64.0-0.40.2-3.8761.290.123 0.5630.123 0.56801-35818611176143928.46.5-4030-544710.86.828.829.236.736.523.727.53.642.9224.991.378 2024/2/28 10:31:12
2024/2/28 10:26:13002192融捷股份 45.834.440.1330.55013.67716571740-83-124-15334.802.0144.2-0.2-0.3-3.7761.290.137 0.5510.137 0.55101-33688310779139088.46.5-5563-379011.27.028.628.836.536.823.727.43.513.0524.931.378 2024/2/28 10:26:13
2024/2/28 10:21:01002192融捷股份 45.734.220.1420.54414.01316372077-439-80-15584.92.094.15.2-1.1-0.2-3.9751.30.142 0.5430.142 0.54401-34227910384134568.56.5-7120-215211.46.228.029.136.937.123.727.63.393.2324.881.378 2024/2/28 10:21:01
2024/2/28 10:16:12002192融捷股份 45.784.330.1600.53214.98317842094-310-271-15125.52.714.65.4-0.8-0.7-3.9751.290.157 0.5300.157 0.53001-3323779992129228.56.6-8633-36911.66.228.128.936.837.523.527.43.293.4724.911.378 2024/2/28 10:16:12
2024/2/28 10:11:13002192融捷股份 45.654.030.1740.54016.75321452256-111-481-16646.961.635.86.1-0.3-1.3-4.5751.320.179 0.5360.180 0.53501-3657739403124078.66.6-10297177612.16.028.328.636.437.723.227.73.143.724.841.378 2024/2/28 10:11:13
2024/2/28 10:06:03002192融捷股份 46.064.970.1960.54318.88323252359-33-299-20268.403.1477.1-0.1-0.9-6.1751.380.186 0.5440.186 0.54501-4456668213113178.96.5-12323410212.95.827.928.036.937.822.328.42.823.7725.061.378 2024/2/28 10:06:03
2024/2/28 10:00:59002192融捷股份 45.964.740.2100.51621.19325192335184-645-18749.842.218.27.60.6-2.1-6.1761.380.211 0.5180.214 0.52001-4125627432102439.16.6-14197662113.96.328.327.736.038.121.827.92.614.0425.011.378 2024/2/28 10:00:59
2024/2/28 9:56:12002192融捷股份 45.63.920.2380.51524.82129162698218-872-204412.841.3510.79.90.8-3.2-7.5741.440.240 0.5200.241 0.52501-450253652394159.26.4-16241953715.35.427.326.535.738.921.729.22.324.2324.811.378 2024/2/28 9:56:12
2024/2/28 9:51:11002192融捷股份 45.874.540.1540.36922.66322162460-244-709-150712.00-2.011011.1-1.1-3.2-6.8771.40.170 0.3780.187 0.34101-332845526273569.36.7-177481175316.55.427.028.134.938.121.628.41.894.2224.961.378 2024/2/28 9:51:11
2024/2/28 9:46:42002192融捷股份 45.233.080.1480.34222.83517232091-368-484-123910.68-1.388.910.8-1.9-2.5-6.4771.410.150 0.3450.137 0.32501-273840459564589.36.6-189871347616.96.125.927.835.738.221.527.91.654.5924.611.378 2024/2/28 9:46:42
2024/2/28 9:41:13002192融捷股份 45.112.800.0850.25019.06114751666-190-412-106311.16-.749.310.5-1.2-2.6-6.7741.420.089 0.2570.090 0.27801-235031373453059.46.6-200501495113.83.327.728.936.939.521.628.31.355.4524.541.378 2024/2/28 9:41:13
2024/2/28 9:35:59002192融捷股份 44.782.050.0860.20727.46710271213-186-186-84111.28-.389.411.1-1.7-1.7-7.7761.440.089 0.2070.091 0.21501-1856222377342510.17.0-208911597814.73.628.229.936.938.620.227.90.936.3324.361.378 2024/2/28 9:35:59
2024/2/28 9:33:00002192融捷股份 45.563.830.0680.15336.599758415343-99-65913.8031.8911.56.35.2-1.5-10.0771.590.070 0.1530.069 0.16301-1455131306207111.17.0-215501673712.36.031.926.737.739.218.128.10.566.4524.791.378 2024/2/28 9:33:00
2024/2/27 16:01:23002192融捷股份 43.882.86-0.089-0.639-11.796-989-301-688-5591548-2.766-2.3-0.7-1.6-1.33.672.77-0.121 -0.681-0.123 -0.6810035978617513135025.77.4-20003157486.67.328.229.834.335.630.927.33.86.8323.871.378 2024/2/27 16:01:23
2024/2/27 15:04:08002192融捷股份 43.882.86-0.089-0.639-11.796-989-301-688-5591548-2.766-2.3-0.7-1.6-1.33.672.77-0.121 -0.681-0.123 -0.6810035978617513135025.77.4-18455147596.67.328.229.834.335.630.927.33.86.8323.871.378 2024/2/27 15:04:08
2024/2/27 14:56:18002192融捷股份 43.732.51-0.126-0.659-13.502-1374-500-874-4581832-3.967.58-3.3-1.2-2.1-1.14.472.76-0.123 -0.664-0.126 -0.6590042608417211130195.67.4-16622133856.37.527.930.034.435.531.427.03.74.8123.791.378 2024/2/27 14:56:18
2024/2/27 14:51:24002192融捷股份 43.782.63-0.132-0.665-14.180-1443-882-561-4011844-4.327.93-3.6-2.2-1.4-1.04.672.75-0.129 -0.656-0.129 -0.6670042898116662124945.67.5-14779119425.67.828.529.934.435.431.526.93.60.823.821.378 2024/2/27 14:51:24
2024/2/27 14:46:09002192融捷股份 43.491.95-0.152-0.685-16.085-1773-792-981-3402112-5.646.87-4.7-2.1-2.6-0.95.671.73-0.152 -0.684-0.152 -0.6870049207516016116525.57.5-12666101695.77.827.530.134.635.532.226.63.39.7723.661.378 2024/2/27 14:46:09
2024/2/27 14:41:18002192融捷股份 43.62.20-0.169-0.704-17.614-1784-837-946-4732257-5.887.82-4.9-2.3-2.6-1.36.271.72-0.169 -0.699-0.167 -0.7180052587215606111885.47.6-1041083855.67.927.630.234.235.532.626.43.27.7623.721.378 2024/2/27 14:41:18
2024/2/27 14:36:07002192融捷股份 43.391.71-0.218-0.738-21.137-2436-926-1509-1722607-8.527.19-7.1-2.7-4.4-0.57.671.69-0.219 -0.728-0.229 -0.7280060806815086103575.37.7-780259505.78.426.430.834.535.033.425.83.09.7323.611.378 2024/2/27 14:36:07
2024/2/27 14:31:16002192融捷股份 43.171.20-0.265-0.708-23.154-2900-999-19012262674-10.804.57-9-3.1-5.90.78.370.68-0.260 -0.713-0.257 -0.717006241631438197495.27.7-512830505.38.425.231.135.434.734.125.82.90.7123.491.378 2024/2/27 14:31:16
2024/2/27 14:26:10002192融捷股份 43.091.01-0.237-0.679-22.225-2671-1006-16661572514-10.204.29-8.5-3.2-5.30.58.070.69-0.237 -0.680-0.243 -0.680005868621387095265.37.7-26143785.48.625.530.835.334.833.825.82.83.723.441.378 2024/2/27 14:26:10
2024/2/27 14:21:19002192融捷股份 43.131.10-0.239-0.682-22.760-2632-1022-1610932540-10.204.41-8.5-3.3-5.20.38.271.68-0.239 -0.682-0.239 -0.682005927621367593295.37.7-74-22545.58.825.530.735.134.833.925.72.79.7123.471.378 2024/2/27 14:21:19
2024/2/27 14:16:12002192融捷股份 43.070.96-0.236-0.679-23.045-2596-1008-1588612535-10.203.92-8.5-3.3-5.20.28.371.68-0.236 -0.680-0.237 -0.680005918611348491485.37.82461-48505.68.925.630.834.934.733.925.62.75.7223.431.378 2024/2/27 14:16:12
2024/2/27 14:11:17002192融捷股份 43.091.01-0.239-0.641-22.682-2662-1017-16451502512-10.683.73-8.9-3.4-5.50.58.471.68-0.232 -0.642-0.232 -0.647005865591304288795.47.94973-75125.79.125.531.035.034.533.825.42.69.7223.441.378 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 融捷股份.002192:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
融捷股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved