速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 劲嘉股份.002191:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
劲嘉股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002191劲嘉股份 4.35-1.810.0150.0000.00096096140-2363.36-19.322.80.02.84.1-6.9251.430.000 0.0000.000 0.00000-5382234045576919.313.5-236960.00.014.111.333.529.452.459.30.551.3313.180.080 2024/5/27 11:33:26
2024/2/28 14:47:00002191劲嘉股份 4.73-2.87-0.072-0.064-6.131-514-312-201-161675-6.12-14.22-5.1-3.1-2.0-1.66.740.95-0.072 -0.064-0.072 -0.061001380599119411131217.318.2439-4180.83.916.718.732.434.050.143.41.441.6614.580.240 2024/2/28 14:47:00
2024/2/28 14:41:15002191劲嘉股份 4.75-2.46-0.064-0.058-5.529-449-313-137-176625-5.52-13.37-4.6-3.2-1.4-1.86.440.95-0.063 -0.058-0.064 -0.057001277996115841101017.218.11064-8670.94.116.718.132.534.349.943.51.401.6514.650.240 2024/2/28 14:41:15
2024/2/28 14:36:04002191劲嘉股份 4.78-1.85-0.049-0.052-4.656-353-315-38-191544-4.44-12.75-3.7-3.3-0.4-2.05.740.95-0.050 -0.052-0.046 -0.052001111894113221078717.218.11608-12210.94.217.117.532.434.449.643.91.361.6514.740.240 2024/2/28 14:36:04
2024/2/28 14:31:15002191劲嘉股份 4.79-1.64-0.046-0.050-4.238-321-312-9-198520-4.08-12.29-3.4-3.3-0.1-2.15.540.95-0.044 -0.050-0.046 -0.051001061593111451058117.318.22128-15420.94.217.317.432.434.549.443.91.351.6714.770.240 2024/2/28 14:31:15
2024/2/28 14:26:04002191劲嘉股份 4.78-1.85-0.041-0.047-3.498-287-31528-213500-3.72-13.25-3.1-3.40.3-2.35.440.96-0.035 -0.045-0.035 -0.045001021091108761042417.418.12628-18290.94.317.717.432.334.649.143.71.321.6814.740.240 2024/2/28 14:26:04
2024/2/28 14:21:21002191劲嘉股份 4.79-1.64-0.025-0.052-2.998-171-306135-324495-2.28-12.02-1.9-3.41.5-3.65.540.95-0.025 -0.052-0.026 -0.051001008888106911020117.218.03123-20001.04.417.916.431.334.949.844.31.281.6714.770.240 2024/2/28 14:21:21
2024/2/28 14:16:06002191劲嘉股份 4.8-1.44-0.031-0.061-3.677-212-31097-310522-2.88-11.25-2.4-3.51.1-3.55.939.95-0.031 -0.061-0.030 -0.060001065084105941001817.018.03645-22121.04.517.216.131.535.050.344.41.261.6914.800.240 2024/2/28 14:16:06
2024/2/28 14:11:13002191劲嘉股份 4.81-1.23-0.034-0.069-3.938-227-30679-306534-3.12-10.99-2.6-3.50.9-3.56.139.93-0.032 -0.069-0.039 -0.08100108758310479978617.018.24179-24401.04.517.216.331.635.150.244.11.251.7114.830.240 2024/2/28 14:11:13
2024/2/28 13:56:17002191劲嘉股份 4.83-0.82-0.054-0.085-6.427-376-311-65-213589-5.52-10.14-4.6-3.8-0.8-2.67.240.92-0.053 -0.086-0.053 -0.0850011977809842900716.918.54768-28161.14.916.417.232.134.750.443.21.161.7314.890.240 2024/2/28 13:56:17
2024/2/28 13:46:10002191劲嘉股份 4.85-0.41-0.053-0.088-6.705-374-310-64-159533-5.64-8.96-4.7-3.9-0.8-2.06.741.91-0.053 -0.088-0.053 -0.0840010841809501863217.018.75300-31901.15.016.917.732.234.249.843.11.131.7814.950.240 2024/2/28 13:46:10
2024/2/28 13:41:00002191劲嘉股份 4.83-0.82-0.053-0.088-6.743-378-315-63-150527-5.76-9.39-4.8-4.0-0.8-1.96.741.91-0.053 -0.088-0.053 -0.0880010725799192836817.419.15828-35671.15.117.017.832.434.349.542.81.121.8214.890.240 2024/2/28 13:41:00
2024/2/28 13:36:18002191劲嘉股份 4.85-0.41-0.053-0.077-6.638-374-312-62-140515-5.76-9.23-4.8-4.0-0.8-1.86.641.91-0.053 -0.077-0.053 -0.0780010470788953818917.719.46343-39421.15.117.218.032.534.349.242.61.111.8614.950.240 2024/2/28 13:36:18
2024/2/28 13:31:25002191劲嘉股份 4.84-0.62-0.053-0.082-6.762-373-311-62-155528-5.76-9.05-4.8-4.0-0.8-2.06.842.91-0.053 -0.082-0.054 -0.0770010735808848805417.819.66870-43141.15.117.318.132.434.449.242.41.101.914.920.240 2024/2/28 13:31:25
2024/2/28 13:26:10002191劲嘉股份 4.870.00-0.047-0.066-5.923-344-314-31-161505-5.40-8.35-4.5-4.1-0.4-2.16.642.92-0.047 -0.066-0.047 -0.0730010270788591789618.119.77375-46591.15.217.618.032.534.648.842.21.091.9415.010.240 2024/2/28 13:26:10
2024/2/28 13:16:18002191劲嘉股份 4.870.00-0.042-0.073-5.906-294-30915-177471-4.80-8.02-4-4.20.2-2.46.442.91-0.042 -0.073-0.042 -0.073009571758168741118.320.27846-49531.25.417.917.732.334.748.642.21.05215.010.240 2024/2/28 13:16:18
2024/2/28 13:11:21002191劲嘉股份 4.85-0.41-0.043-0.067-5.993-295-31014-151447-4.92-8.01-4.1-4.30.2-2.16.242.92-0.042 -0.066-0.042 -0.066009074747819720718.720.38293-52481.25.518.017.832.634.748.242.01.022.0414.950.240 2024/2/28 13:11:21
2024/2/28 13:06:03002191劲嘉股份 4.85-0.41-0.040-0.065-5.812-283-31028-159441-4.92-6.96-4.1-4.50.4-2.36.442.92-0.041 -0.062-0.042 -0.065008966717477690118.720.38734-55311.35.817.917.532.634.948.241.80.982.0314.950.240 2024/2/28 13:06:03
2024/2/28 11:32:00002191劲嘉股份 4.85-0.41-0.041-0.058-6.035-286-31227-100385-5.16-7.32-4.3-4.70.4-1.55.844.92-0.041 -0.058-0.041 -0.058007820716972644719.320.99120-58171.36.018.618.232.834.347.341.50.942.0414.950.240 2024/2/28 11:32:00
2024/2/28 11:26:06002191劲嘉股份 4.85-0.41-0.041-0.053-6.047-289-31626-99388-5.28-7.85-4.4-4.80.4-1.55.945.93-0.041 -0.053-0.037 -0.054007874726843635819.521.09508-61061.36.118.818.432.734.247.241.30.932.0914.950.240 2024/2/28 11:26:06
2024/2/28 11:21:11002191劲嘉股份 4.8-1.44-0.036-0.062-6.101-257-30851-122378-4.80-9.18-4-4.80.8-1.95.944.92-0.036 -0.059-0.036 -0.058007672696667613919.521.29886-63631.46.218.818.032.534.447.341.40.912.1314.800.240 2024/2/28 11:21:11
2024/2/28 11:16:09002191劲嘉股份 4.81-1.23-0.017-0.056-3.741-120-15030-199319-2.40-6.81-2-2.50.5-3.35.343.93-0.017 -0.054-0.017 -0.056006458636371591819.120.610205-64831.54.018.818.332.035.347.742.40.852.0914.830.240 2024/2/28 11:16:09
2024/2/28 11:11:03002191劲嘉股份 4.84-0.62-0.001-0.049-1.637-29-151122-279308-0.60-5.94-.5-2.62.1-4.85.343.920.000 -0.0490.000 -0.050006233616112565119.220.810514-65121.54.119.617.531.536.347.442.10.822.1214.920.240 2024/2/28 11:11:03
2024/2/28 11:06:08002191劲嘉股份 4.84-0.620.011-0.046-0.11177-154231-2972201.68-5.331.4-2.84.2-5.44.041.930.011 -0.0410.011 -0.041014442555811539619.120.610733-64361.64.419.515.332.237.646.742.70.782.114.920.240 2024/2/28 11:06:08
2024/2/28 11:01:12002191劲嘉股份 4.90.620.026-0.0302.627186-36222-2941084.32-1.183.6-0.74.3-5.72.138.950.026 -0.0280.027 -0.029012188485444518919.120.110842-62501.72.419.315.032.638.346.444.30.732.0815.110.240 2024/2/28 11:01:12
2024/2/28 10:55:59002191劲嘉股份 4.90.620.026-0.0193.041187-40228-283964.44-.873.7-0.84.5-5.61.939.960.026 -0.0240.026 -0.024011938485264504319.420.210938-60631.72.519.815.332.438.046.144.20.712.1515.110.240 2024/2/28 10:55:59
2024/2/28 10:51:12002191劲嘉股份 4.90.620.030-0.0074.078192-39231-261694.68-2.063.9-0.84.7-5.31.439.980.031 -0.0120.028 -0.014011388465045492419.720.111007-58711.82.619.514.832.838.145.944.50.692.2215.110.240 2024/2/28 10:51:12
2024/2/28 10:46:13002191劲嘉股份 4.90.620.0380.0035.521249-41290-277286.48-1.955.4-0.96.3-6.00.63910.035 0.0010.035 0.00001557434675466919.919.911034-56221.92.820.414.132.538.545.244.60.652.2115.110.240 2024/2/28 10:46:13
2024/2/28 10:41:20002191劲嘉股份 4.921.030.0320.0075.700233-65298-24296.48.315.4-1.56.9-5.60.2391.010.032 0.0080.032 0.00801174414377441719.819.711043-53891.42.920.813.932.938.544.944.70.612.2115.170.240 2024/2/28 10:41:20
2024/2/28 10:36:03002191劲嘉股份 4.961.850.0440.0058.10832260262-246-779.606.3981.56.5-6.1-1.9381.020.044 0.0090.044 0.00901-1541374089417519.819.410966-50671.50.021.414.932.838.944.346.20.572.2215.290.240 2024/2/28 10:36:03
2024/2/28 10:31:12002191劲嘉股份 4.972.050.038-0.0037.08727460214-229-458.7612.227.31.65.7-6.1-1.237.990.039 -0.0050.039 -0.00501-907343913386919.319.510921-47921.60.020.815.132.838.944.846.00.532.2315.320.240 2024/2/28 10:31:12
2024/2/28 10:26:13002191劲嘉股份 4.972.050.039-0.0166.92127061209-241-299.0012.237.51.75.8-6.7-0.839.970.039 -0.0160.039 -0.01301-580343726360019.520.110893-45221.70.021.615.832.339.044.445.20.512.3215.320.240 2024/2/28 10:26:13
2024/2/28 10:21:01002191劲嘉股份 4.972.050.038-0.0176.92327260212-247-259.2412.097.71.76.0-7.0-0.740.960.039 -0.0170.039 -0.01501-497343578343419.920.710868-42501.70.022.116.132.339.343.944.60.502.515.320.240 2024/2/28 10:21:01
2024/2/28 10:16:12002191劲嘉股份 4.982.260.038-0.0256.63627361211-249-249.6014.9881.86.2-7.3-0.741.940.038 -0.0240.038 -0.02301-480343415321620.121.310844-39781.80.022.916.731.638.943.744.40.482.6715.350.240 2024/2/28 10:16:12
2024/2/28 10:11:13002191劲嘉股份 4.982.260.036-0.0127.50125362191-175-789.3616.217.81.95.9-5.4-2.443.970.036 -0.0100.036 -0.01301-1565343153304320.721.410766-37251.90.023.417.531.937.342.845.20.462.8315.350.240 2024/2/28 10:11:13
2024/2/28 10:06:03002191劲嘉股份 5.023.080.028-0.0036.87419063128-128-638.0427.656.72.24.5-4.5-2.246.990.028 -0.0030.027 -0.00401-1260322686264721.321.610704-35352.20.024.119.631.235.742.544.70.402.8215.480.240 2024/2/28 10:06:03
2024/2/28 10:00:59002191劲嘉股份 52.670.031-0.0038.73219864134-193-59.2428.497.72.55.2-7.5-0.246.990.031 -0.0050.029 -0.00501-104292395236421.722.010699-33362.50.024.519.329.236.743.844.00.362.9615.420.240 2024/2/28 10:00:59
2024/2/28 9:56:12002191劲嘉股份 5.012.870.030-0.0029.36025662194-221-3513.3229.6211.12.78.4-9.6-1.5481.030.031 0.0050.036 0.00601-699272115216822.021.510664-30802.70.026.818.427.937.542.644.10.333.1315.450.240 2024/2/28 9:56:12
2024/2/28 9:51:11002191劲嘉股份 4.992.460.016-0.0114.6251650165-2023710.2024.558.50.08.5-10.41.948.980.022 -0.0060.023 -0.02001748231782174822.122.510701-29150.00.028.419.928.138.543.541.60.283.2415.380.240 2024/2/28 9:51:11
2024/2/28 9:46:42002191劲嘉股份 4.972.05-0.008-0.028-7.348-580-58-83141-4.4420.57-3.70.0-3.7-5.39.045.85-0.008 -0.028-0.008 -0.027002865171533130120.824.510842-29730.00.020.724.432.037.347.338.30.223.2615.320.240 2024/2/28 9:46:42
2024/2/28 9:41:13002191劲嘉股份 4.972.050.006-0.0091.899909-94850.8423.52.70.00.7-7.16.444.970.006 -0.0100.006 -0.011011715141185114622.623.410927-29640.00.022.521.832.940.044.638.20.193.9815.320.240 2024/2/28 9:41:13
2024/2/28 9:35:59002191劲嘉股份 4.931.230.000-0.0080.841-30-3-9093-0.48-11.52-.40.0-0.4-12.212.637.760.003 -0.0100.003 -0.018001890770853721.227.911020-29670.00.018.218.629.641.852.239.60.103.7615.200.240 2024/2/28 9:35:59
2024/2/28 9:33:00002191劲嘉股份 4.931.23-0.002-0.009-6.247-100-10-4656-3.9616.29-3.30.0-3.3-14.918.217.77-0.001 -0.010-0.001 -0.010001153139830615.920.711077-29770.00.06.710.031.646.561.743.50.042.6815.200.240 2024/2/28 9:33:00
2024/2/27 16:01:23002191劲嘉股份 4.871.88-0.046-0.001-5.024-3180-3186312-6.005.88-50.0-5.00.14.9581-0.038 -0.001-0.039 -0.001006485927336733018.018.111389-32952.02.024.729.729.429.343.939.00.931.0815.010.240 2024/2/27 16:01:23
2024/2/27 15:04:08002191劲嘉股份 4.871.88-0.046-0.001-5.024-3180-3186312-6.005.88-50.0-5.00.14.9581-0.038 -0.001-0.039 -0.001006485927336733018.018.111701-36142.02.024.729.729.429.343.939.00.931.0815.010.240 2024/2/27 15:04:08
2024/2/27 14:56:18002191劲嘉股份 4.861.67-0.0370.003-4.010-2556-261-50304-4.927.32-4.10.1-4.2-0.84.9591-0.037 0.002-0.037 0.006006328917220724217.917.812005-38682.12.025.329.529.029.843.638.70.901.0614.980.240 2024/2/27 14:56:18
2024/2/27 14:51:24002191劲嘉股份 4.851.46-0.0370.004-3.964-2530-253-24277-5.047.16-4.20.0-4.2-0.44.6591.01-0.037 0.006-0.037 0.003005756896936700718.017.912282-41212.12.125.529.729.029.443.438.80.881.0514.950.240 2024/2/27 14:51:24
2024/2/27 14:46:09002191劲嘉股份 4.851.46-0.0330.011-3.286-2250-225-23248-4.685.24-3.90.0-3.9-0.44.3581.02-0.032 0.010-0.033 0.011005164846668681118.017.612530-43462.22.224.928.829.429.843.539.20.841.0314.950.240 2024/2/27 14:46:09
2024/2/27 14:41:18002191劲嘉股份 4.841.26-0.0340.007-3.839-2416-247-22264-5.165.14-4.30.1-4.4-0.44.7581.01-0.034 0.007-0.035 0.008005490816530659717.917.712794-45882.32.224.629.029.630.043.538.80.821.0314.920.240 2024/2/27 14:41:18
2024/2/27 14:36:07002191劲嘉股份 4.831.05-0.0360.006-4.266-2470-24721225-5.522.12-4.60.0-4.60.44.2581.01-0.036 0.014-0.029 0.014004686786300636717.717.513019-48342.42.424.228.830.129.743.339.10.78114.890.240 2024/2/27 14:36:07
2024/2/27 14:31:16002191劲嘉股份 4.831.05-0.0400.000-2.718-1715-177-21192-3.963.1-3.30.1-3.4-0.43.7561.02-0.025 0.012-0.026 0.012003999736118625917.717.313211-50062.52.423.627.030.130.543.840.10.76114.890.240 2024/2/27 14:31:16
2024/2/27 14:26:10002191劲嘉股份 4.831.05-0.0230.006-3.028-179-129-50-30209-4.321.14-3.6-2.6-1.0-0.64.2521.01-0.024 0.005-0.026 0.005004346656006605417.217.113420-51840.02.624.225.230.431.045.441.20.72.9814.890.240 2024/2/27 14:26:10
2024/2/27 14:21:19002191劲嘉股份 4.831.05-0.0140.014-1.344-98-12528-74172-2.52.63-2.1-2.70.6-1.63.7491.02-0.014 0.014-0.014 0.014003579575741588316.916.413592-52820.02.723.422.830.331.946.342.60.68.9414.890.240 2024/2/27 14:21:19
2024/2/27 14:16:12002191劲嘉股份 4.831.05-0.0110.017-0.800-74-12551-88161-1.92.17-1.6-2.71.1-1.93.5491.03-0.011 0.017-0.011 0.017003362565681586416.916.413753-53560.02.723.522.430.332.246.242.70.67.9514.890.240 2024/2/27 14:16:12
2024/2/27 14:11:17002191劲嘉股份 4.831.05-0.0180.015-1.857-125-1250-45170-3.36-.4-2.8-2.80.0-1.03.8471.03-0.017 0.016-0.017 0.015003542535556574616.816.213923-54810.02.822.122.131.032.046.943.10.65.9514.890.240 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 劲嘉股份.002191:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
劲嘉股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved