速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 成飞集成.002190:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
成飞集成： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002190成飞集成 14.85-1.98-0.0360.0000.000-1910-19141149-11.64-23.51-9.70.0-9.72.17.6301.170.000 0.0000.000 0.0000010015209624426.35.4149-1910.00.010.119.829.227.160.753.10.371.25-228.98-0.016 2024/5/27 11:33:26
2024/2/28 14:47:00002190成飞集成 15.27-4.86-0.138-0.185-9.949-803-281-522-2911094-9.60-13.04-8-2.8-5.2-2.910.932.88-0.138 -0.185-0.138 -0.18400687424836773707.58.61243-9930.02.812.017.233.436.354.643.71.761.54141.650.080 2024/2/28 14:47:00
2024/2/28 14:41:15002190成飞集成 15.37-4.24-0.133-0.171-9.747-761-283-478-2831044-9.36-13.28-7.8-2.9-4.9-2.910.732.89-0.133 -0.170-0.133 -0.17100655624810271977.68.52287-17550.02.912.016.933.336.254.744.01.711.53142.580.080 2024/2/28 14:41:15
2024/2/28 14:36:04002190成飞集成 15.49-3.49-0.122-0.164-9.179-698-277-421-3251023-8.76-11.96-7.3-2.9-4.4-3.410.732.89-0.122 -0.163-0.122 -0.16200641923791070437.68.53310-24530.02.912.316.733.136.554.643.91.671.54143.690.080 2024/2/28 14:36:04
2024/2/28 14:31:15002190成飞集成 15.5-3.43-0.122-0.147-9.270-700-284-416-3121012-8.88-12.21-7.4-3.0-4.4-3.310.732.9-0.124 -0.149-0.124 -0.14900635023775069387.78.64323-31530.03.012.416.833.136.454.543.81.651.56143.780.080 2024/2/28 14:31:15
2024/2/28 14:26:04002190成飞集成 15.52-3.30-0.086-0.095-6.722-495-168-327-345840-6.72-9.84-5.6-1.9-3.7-3.99.530.93-0.086 -0.095-0.085 -0.09700525920731367937.68.15163-36480.01.912.416.132.436.355.245.71.541.49143.970.080 2024/2/28 14:26:04
2024/2/28 14:21:21002190成飞集成 15.55-3.12-0.085-0.096-6.763-481-175-306-367848-6.60-9.25-5.5-2.0-3.5-4.29.731.93-0.085 -0.096-0.085 -0.09700530620719066997.68.26011-41290.02.012.616.132.336.555.145.41.521.51144.250.080 2024/2/28 14:21:21
2024/2/28 14:16:06002190成飞集成 15.56-3.05-0.085-0.092-6.731-486-174-312-347833-6.72-9.08-5.6-2.0-3.6-4.09.631.93-0.085 -0.092-0.085 -0.09200521120711166247.68.26844-46150.02.012.716.332.436.454.945.31.511.53144.340.080 2024/2/28 14:16:06
2024/2/28 14:11:13002190成飞集成 15.57-2.99-0.086-0.083-6.724-491-172-319-328819-6.84-9.47-5.7-2.0-3.7-3.89.531.94-0.086 -0.083-0.085 -0.08700512220701165677.78.27663-51060.02.012.716.432.636.454.745.21.501.56144.430.080 2024/2/28 14:11:13
2024/2/28 13:56:17002190成飞集成 15.63-2.62-0.067-0.109-6.243-382-175-207-334716-5.76-7.19-4.8-2.2-2.6-4.29.030.92-0.066 -0.109-0.066 -0.10900447118656460427.68.28380-54880.02.212.815.432.937.154.345.31.381.56144.990.080 2024/2/28 13:56:17
2024/2/28 13:46:10002190成飞集成 15.69-2.24-0.066-0.122-6.573-382-171-210-343724-5.88-6.4-4.9-2.2-2.7-4.49.331.9-0.066 -0.121-0.066 -0.12100451718643257987.68.49104-58700.02.213.115.832.837.254.144.81.351.62145.550.080 2024/2/28 13:46:10
2024/2/28 13:41:00002190成飞集成 15.67-2.37-0.067-0.125-6.755-386-170-216-340726-6.00-5.95-5-2.2-2.8-4.49.431.9-0.067 -0.125-0.067 -0.12400453018636857207.68.49830-62560.02.213.216.032.837.254.044.61.341.65145.360.080 2024/2/28 13:41:00
2024/2/28 13:36:18002190成飞集成 15.68-2.31-0.067-0.133-7.031-382-168-214-382763-6.00-5.99-5-2.2-2.8-5.010.032.88-0.066 -0.132-0.066 -0.13300475918631055847.58.510593-66380.02.213.416.232.437.454.244.21.331.68145.450.080 2024/2/28 13:36:18
2024/2/28 13:31:25002190成飞集成 15.72-2.06-0.067-0.140-7.167-385-174-211-370755-6.12-5.31-5.1-2.3-2.8-4.910.032.88-0.067 -0.140-0.067 -0.14600470618620654657.68.611348-70230.02.313.516.332.637.553.943.91.311.72145.820.080 2024/2/28 13:31:25
2024/2/28 13:26:10002190成飞集成 15.82-1.43-0.074-0.155-8.039-424-171-253-372796-6.84-4.2-5.7-2.3-3.4-5.010.732.87-0.074 -0.156-0.074 -0.15600495818609452757.68.812144-74470.02.313.216.632.937.953.943.21.291.75146.750.080 2024/2/28 13:26:10
2024/2/28 13:16:18002190成飞集成 15.79-1.62-0.080-0.188-9.363-461-173-288-396857-7.68-5.16-6.4-2.4-4.0-5.511.932.84-0.079 -0.188-0.079 -0.18700534117579148617.89.213001-79080.02.412.716.733.539.053.841.91.251.82146.470.080 2024/2/28 13:16:18
2024/2/28 13:11:21002190成飞集成 15.83-1.37-0.079-0.175-9.378-456-176-281-372828-7.80-4.19-6.5-2.5-4.0-5.311.832.84-0.079 -0.175-0.080 -0.17500515817564647297.79.213830-83640.02.512.916.933.538.853.641.81.221.84146.840.080 2024/2/28 13:11:21
2024/2/28 13:06:03002190成飞集成 15.76-1.81-0.079-0.200-10.144-458-171-287-349807-8.04-4.73-6.7-2.5-4.2-5.111.833.82-0.079 -0.200-0.079 -0.19900502017543244367.89.614636-88220.02.513.217.434.039.152.841.01.191.86146.200.080 2024/2/28 13:06:03
2024/2/28 11:32:00002190成飞集成 15.79-1.62-0.083-0.203-10.921-476-172-304-331807-8.64-3.9-7.2-2.6-4.6-5.012.234.81-0.083 -0.203-0.083 -0.20300501717517241778.09.815443-92980.02.613.317.934.139.152.640.41.151.88146.470.080 2024/2/28 11:32:00
2024/2/28 11:26:06002190成飞集成 15.78-1.68-0.079-0.211-11.039-457-174-283-360817-8.52-4.11-7.1-2.7-4.4-5.612.733.8-0.079 -0.212-0.079 -0.20800508216503340037.910.016261-97550.02.713.117.534.039.652.940.21.121.9146.380.080 2024/2/28 11:26:06
2024/2/28 11:21:11002190成飞集成 15.65-2.49-0.075-0.183-10.220-431-175-256-325756-8.28-5.03-6.9-2.8-4.1-5.212.134.82-0.070 -0.183-0.069 -0.18200469416481639288.19.917016-101860.02.813.617.733.939.152.540.41.081.92145.180.080 2024/2/28 11:21:11
2024/2/28 11:16:09002190成飞集成 15.72-2.06-0.067-0.161-9.854-382-170-211-341722-7.80-3.08-6.5-2.9-3.6-5.812.334.83-0.067 -0.159-0.067 -0.16000447915451737408.19.717739-105680.02.913.517.133.539.353.040.71.021.89145.820.080 2024/2/28 11:16:09
2024/2/28 11:11:03002190成飞集成 15.81-1.50-0.067-0.145-10.165-385-170-215-306691-8.16-2.51-6.8-3.0-3.8-5.412.235.83-0.067 -0.145-0.067 -0.14600428015430935958.19.818429-109530.03.014.017.833.538.952.540.30.981.91146.660.080 2024/2/28 11:11:03
2024/2/28 11:06:08002190成飞集成 15.83-1.37-0.052-0.096-7.983-303-176-128-282585-6.84-3.44-5.7-3.3-2.4-5.311.035.88-0.051 -0.086-0.051 -0.08800362214392434568.49.519015-112560.03.314.917.333.038.352.141.10.921.88146.840.080 2024/2/28 11:06:08
2024/2/28 11:01:12002190成飞集成 15.99-0.37-0.049-0.092-8.110-293-172-121-278571-6.96.87-5.8-3.4-2.4-5.511.335.88-0.050 -0.092-0.048 -0.09100353013376533028.39.519586-115490.03.414.717.132.938.452.441.10.871.88148.330.080 2024/2/28 11:01:12
2024/2/28 10:55:59002190成飞集成 16.070.12-0.032-0.085-6.172-220-171-49-327546-5.401.32-4.5-3.5-1.0-6.711.235.88-0.033 -0.085-0.035 -0.08600337713362931998.39.420132-117690.03.515.316.331.938.652.841.60.841.92149.070.080 2024/2/28 10:55:59
2024/2/28 10:51:12002190成飞集成 15.99-0.37-0.032-0.083-6.269-183-136-47-342525-4.68-.56-3.9-2.9-1.0-7.311.236.88-0.032 -0.083-0.031 -0.08400324413351330928.29.420657-119520.02.915.916.931.739.052.441.20.811.96148.330.080 2024/2/28 10:51:12
2024/2/28 10:46:13002190成飞集成 15.96-0.56-0.023-0.059-4.730-140-136-4-267408-3.84.05-3.2-3.1-0.1-6.19.336.91-0.022 -0.060-0.022 -0.05900251512327229758.39.121065-120920.03.116.216.332.538.651.342.00.751.95148.050.080 2024/2/28 10:46:13
2024/2/28 10:41:20002190成飞集成 16.130.500.000-0.043-1.2570-135135-2832830.005.590-3.43.4-7.17.134.940.000 -0.0420.000 -0.04100174310298228158.28.721348-120920.03.417.113.732.339.450.643.50.681.89149.630.080 2024/2/28 10:41:20
2024/2/28 10:36:03002190成飞集成 16.170.75-0.010-0.054-4.276-87-13851-242329-2.885.57-2.4-3.81.4-6.79.134.9-0.015 -0.055-0.015 -0.0560020299281225237.98.821677-121790.03.815.814.432.439.151.842.70.621.84150.000.080 2024/2/28 10:36:03
2024/2/28 10:31:12002190成飞集成 16.231.12-0.016-0.071-5.035-91-13746-215306-3.3611.65-2.8-4.21.4-6.69.430.87-0.016 -0.068-0.016 -0.0680018837264022867.68.821983-122700.04.213.712.333.139.753.243.80.561.79150.560.080 2024/2/28 10:31:12
2024/2/28 10:26:13002190成飞集成 16.241.180.000-0.069-1.19431031-2722401.325.031.10.01.1-9.58.419.890.001 -0.0680.001 -0.0660114804244321637.28.122223-122390.00.09.88.734.143.656.147.70.491.71150.650.080 2024/2/28 10:26:13
2024/2/28 10:21:01002190成飞集成 16.221.060.000-0.075-1.572303-2772750.126.31.10.00.1-10.210.119.840.001 -0.0750.001 -0.0740116934232719487.28.622498-122360.00.09.39.234.945.155.845.70.471.78150.460.080 2024/2/28 10:21:01
2024/2/28 10:16:12002190成飞集成 16.271.370.000-0.090-1.994303-2922900.126.76.10.00.1-11.211.119.80.001 -0.0880.000 -0.0890117864217617457.49.222788-122330.00.09.79.635.246.455.144.00.451.89150.930.080 2024/2/28 10:16:12
2024/2/28 10:11:13002190成飞集成 16.251.250.001-0.088-0.246505-2522470.2410.39.20.00.2-10.310.121.80.007 -0.0720.006 -0.0910115224204516287.49.323035-122280.00.010.410.234.845.154.844.70.421.98150.740.080 2024/2/28 10:11:13
2024/2/28 10:06:03002190成飞集成 16.371.99-0.013-0.111-7.142-770-77-195272-4.5619.02-3.80.0-3.8-9.613.417.71-0.013 -0.111-0.013 -0.1090016753173612297.210.223306-123050.00.06.810.637.346.955.942.50.351.86151.850.080 2024/2/28 10:06:03
2024/2/28 10:00:59002190成飞集成 16.341.81-0.013-0.094-7.799-760-76-178255-4.9218.72-4.10.0-4.1-9.613.719.71-0.013 -0.096-0.013 -0.0960015703153810957.510.523561-123820.00.07.511.637.346.955.241.50.321.97151.580.080 2024/2/28 10:00:59
2024/2/28 9:56:12002190成飞集成 16.281.43-0.008-0.068-5.486-470-47-167213-3.3615.37-2.80.0-2.8-10.012.819.75-0.008 -0.071-0.008 -0.0720013172134210137.710.223774-124280.00.08.311.137.247.254.541.70.292.09151.020.080 2024/2/28 9:56:12
2024/2/28 9:51:11002190成飞集成 16.351.87-0.004-0.063-4.936-470-47-128175-3.8420.64-3.20.0-3.2-8.711.922.75-0.004 -0.064-0.008 -0.061001081211718837.810.323949-124750.00.09.412.637.446.153.241.30.252.26151.670.080 2024/2/28 9:51:11
2024/2/28 9:46:42002190成飞集成 16.291.50-0.003-0.039-3.582-200-20-125145-2.0420.15-1.70.0-1.7-10.612.321.81-0.003 -0.038-0.003 -0.0360089629357547.89.724094-124950.00.09.411.135.846.454.842.50.202.25151.110.080 2024/2/28 9:46:42
2024/2/28 9:41:13002190成飞集成 16.211.00-0.006-0.023-6.580-360-36-83119-4.6819.46-3.90.0-3.9-9.012.923.8-0.006 -0.023-0.007 -0.0290074127095648.110.224213-125310.00.09.713.639.548.550.837.90.162.58150.370.080 2024/2/28 9:41:13
2024/2/28 9:35:59002190成飞集成 16.130.50-0.001-0.012-10.938-40-4-3034-0.84-.27-.70.0-0.7-5.56.234.93-0.006 -0.011-0.006 -0.0110021014133868.28.824247-125350.00.016.617.336.041.547.441.20.092.57149.630.080 2024/2/28 9:35:59
2024/2/28 9:33:00002190成飞集成 16.160.69-0.002-0.007-12.560-370-37-1552-14.7619.45-12.30.0-12.3-5.017.352.63-0.002 -0.011-0.003 -0.0120132612631677.211.324300-125730.00.019.631.927.032.053.436.10.052.41149.910.080 2024/2/28 9:33:00
2024/2/27 16:01:23002190成飞集成 16.053.880.148-0.01211.60583799738-504-33314.1614.9411.81.410.4-7.1-4.734.990.147 -0.0110.149 -0.01101-210918603259637.47.523966-117351.40.021.511.129.937.047.251.91.251.11148.890.080 2024/2/27 16:01:23
2024/2/27 15:04:08002190成飞集成 16.053.880.148-0.01211.60583799738-504-33314.1614.9411.81.410.4-7.1-4.734.990.147 -0.0110.149 -0.01101-210918603259637.47.523633-108981.40.021.511.129.937.047.251.91.251.11148.890.080 2024/2/27 15:04:08
2024/2/27 14:56:18002190成飞集成 16.033.750.145-0.00611.75781796721-501-31614.2816.7911.91.410.5-7.3-4.635.990.144 -0.0080.144 -0.00701-199818587658287.47.523317-100821.40.022.011.529.336.647.351.91.211.09148.700.080 2024/2/27 14:56:18
2024/2/27 14:51:24002190成飞集成 163.560.1400.00612.009794100694-460-33414.2815.5411.91.510.4-6.9-5.03610.140 0.0060.140 0.00501-211218568457087.47.422984-92881.50.022.211.829.236.147.152.11.181.08148.420.080 2024/2/27 14:51:24
2024/2/27 14:46:09002190成飞集成 15.993.500.1450.01812.69281599716-473-34214.8815.6312.41.510.9-7.2-5.2361.020.144 0.0150.144 0.01501-216418556556497.57.422642-84731.50.022.611.728.936.147.052.21.161.09148.330.080 2024/2/27 14:46:09
2024/2/27 14:41:18002190成飞集成 15.993.500.1510.01713.52584997753-489-36015.8416.0813.21.511.7-7.6-5.6361.020.150 0.0180.150 0.01801-228318545855597.57.322282-76231.50.023.111.428.536.146.952.51.141.09148.330.080 2024/2/27 14:41:18
2024/2/27 14:36:07002190成飞集成 15.993.500.1330.00312.35175598657-436-31914.7615.5212.31.610.7-7.1-5.23610.133 0.0050.133 0.00301-202417528053007.47.321962-68681.60.022.611.928.435.547.452.61.091.06148.330.080 2024/2/27 14:36:07
2024/2/27 14:31:16002190成飞集成 15.973.370.1330.00512.60075197654-436-31514.8814.7612.41.610.8-7.2-5.2361.010.133 0.0050.133 0.00401-199617518252197.47.421647-61171.60.022.511.728.535.747.452.61.071.07148.140.080 2024/2/27 14:31:16
2024/2/27 14:26:10002190成飞集成 15.963.300.1250.00712.238725100625-407-31814.7613.6612.31.710.6-6.9-5.4351.010.125 0.0080.126 0.00801-202016511751647.37.221329-53921.70.021.811.228.535.448.053.41.041.07148.050.080 2024/2/27 14:26:10
2024/2/27 14:21:19002190成飞集成 15.943.170.1220.01612.42169598597-385-31014.5212.3712.11.710.4-6.7-5.4331.020.122 0.0160.122 0.01601-196714499850957.37.121019-46971.70.021.010.628.835.548.553.91.021.07147.870.080 2024/2/27 14:21:19
2024/2/27 14:16:12002190成飞集成 15.933.110.1220.02212.65269296595-380-31214.6411.8912.21.710.5-6.7-5.5341.030.122 0.0220.122 0.02201-197815489950347.37.120707-40051.70.021.310.828.635.348.453.91.001.08147.770.080 2024/2/27 14:16:12
2024/2/27 14:11:17002190成飞集成 15.943.170.1250.03313.07970795612-399-30915.1211.8712.61.710.9-7.1-5.5341.030.121 0.0330.121 0.03301-195915481349797.47.220398-32981.70.021.610.728.435.548.353.80.991.1147.870.080 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 成飞集成.002190:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
成飞集成实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved