速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 粤传媒.002181:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
粤传媒： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00002181粤传媒 4.07-6.22-0.206-0.493-14.303-1009-655-355286723-8.88-20.84-7.4-4.8-2.62.15.356.78-0.204 -0.490-0.207 -0.4910016833213175661375318.123.1723-10092.57.321.624.236.334.239.634.32.801.21649.790.004 2024/2/28 14:47:00
2024/2/28 14:41:15002181粤传媒 4.09-5.76-0.210-0.516-15.432-1024-669-354368656-9.36-21.58-7.8-5.1-2.72.85.055.77-0.207 -0.510-0.208 -0.5050015249201169141301118.023.41379-20332.67.721.023.736.934.139.534.52.691.19652.980.004 2024/2/28 14:41:15
2024/2/28 14:36:04002181粤传媒 4.11-5.30-0.207-0.564-16.577-1000-654-346346654-9.36-21.88-7.8-5.1-2.72.75.156.74-0.207 -0.564-0.207 -0.5770015177200165271227718.024.22033-30332.77.821.223.936.934.239.234.12.621.19656.170.004 2024/2/28 14:36:04
2024/2/28 14:31:15002181粤传媒 4.13-4.84-0.207-0.618-17.804-1015-660-355355660-9.60-22.12-8-5.2-2.82.85.256.72-0.207 -0.618-0.207 -0.6180015305198162321163318.125.32693-40492.77.921.424.237.134.338.833.62.591.21659.370.004 2024/2/28 14:31:15
2024/2/28 14:26:04002181粤传媒 4.12-5.07-0.196-0.626-18.294-947-648-299324623-9.12-22.91-7.6-5.2-2.42.65.057.71-0.199 -0.626-0.197 -0.6240014434197158421125618.225.63316-49952.88.021.824.237.034.438.433.42.541.21657.770.004 2024/2/28 14:26:04
2024/2/28 14:21:21002181粤传媒 4.15-4.38-0.193-0.669-19.293-977-659-317330647-9.60-22.4-8-5.4-2.62.75.357.68-0.194 -0.670-0.199 -0.6650014982193155861067618.126.53963-59722.88.221.824.436.934.238.533.22.491.21662.560.004 2024/2/28 14:21:21
2024/2/28 14:16:06002181粤传媒 4.15-4.38-0.199-0.674-19.551-957-654-303303654-9.48-22.14-7.9-5.4-2.52.55.457.68-0.195 -0.666-0.195 -0.6660015148192153591046618.326.84618-69302.88.222.024.536.734.238.533.12.471.24662.560.004 2024/2/28 14:16:06
2024/2/28 14:11:13002181粤传媒 4.14-4.61-0.182-0.642-18.836-944-657-287323622-9.48-22.32-7.9-5.5-2.42.75.257.68-0.182 -0.644-0.181 -0.6380014379189149751023618.527.05239-78742.07.522.424.837.034.338.633.42.441.25660.960.004 2024/2/28 14:11:13
2024/2/28 13:56:17002181粤传媒 4.2-3.23-0.161-0.637-19.769-821-670-151313508-9.12-19.7-7.6-6.2-1.42.94.756.66-0.161 -0.640-0.161 -0.640001170416713935922917.927.05747-86952.08.222.423.836.733.838.934.22.201.22670.540.004 2024/2/28 13:56:17
2024/2/28 13:46:10002181粤传媒 4.23-2.53-0.151-0.641-20.017-767-672-95273494-8.76-18.7-7.3-6.4-0.92.64.757.65-0.153 -0.642-0.156 -0.639001136316513511881117.927.46241-94622.08.422.923.836.133.539.034.32.131.26675.330.004 2024/2/28 13:46:10
2024/2/28 13:41:00002181粤传媒 4.22-2.76-0.154-0.650-20.493-749-676-73250499-8.64-19.38-7.2-6.5-0.72.44.858.65-0.152 -0.644-0.152 -0.643001149416713364865417.927.76740-102112.08.523.223.935.933.538.934.12.111.28673.730.004 2024/2/28 13:41:00
2024/2/28 13:36:18002181粤传媒 4.24-2.30-0.148-0.650-20.901-739-667-72216524-8.64-19.09-7.2-6.5-0.72.15.158.64-0.150 -0.650-0.150 -0.650001204916413152842518.028.07264-109502.18.623.223.935.633.539.134.02.081.31676.930.004 2024/2/28 13:36:18
2024/2/28 13:31:25002181粤传媒 4.24-2.30-0.148-0.635-20.898-732-671-61214519-8.64-18.88-7.2-6.6-0.62.15.158.64-0.148 -0.635-0.148 -0.635001193116312805823218.328.47782-116822.18.723.524.135.533.438.933.82.061.33676.930.004 2024/2/28 13:31:25
2024/2/28 13:26:10002181粤传媒 4.28-1.38-0.156-0.634-21.786-773-673-100231542-9.24-18.28-7.7-6.7-1.02.35.459.64-0.155 -0.637-0.155 -0.641001247516412612801418.328.88325-124562.18.823.424.435.633.338.933.52.041.36683.310.004 2024/2/28 13:26:10
2024/2/28 13:16:18002181粤传媒 4.27-1.61-0.155-0.632-22.467-776-668-108216560-9.48-19.07-7.9-6.8-1.12.25.760.63-0.157 -0.633-0.157 -0.632001287616312129767618.629.48885-132322.29.023.624.735.533.338.733.01.991.43681.720.004 2024/2/28 13:16:18
2024/2/28 13:11:21002181粤传媒 4.25-2.07-0.164-0.601-22.384-805-669-136233572-9.96-19.68-8.3-6.9-1.42.45.960.63-0.159 -0.600-0.159 -0.600001315416111862749818.829.79457-140372.29.123.625.035.533.138.732.81.971.46678.520.004 2024/2/28 13:11:21
2024/2/28 13:06:03002181粤传媒 4.24-2.30-0.166-0.580-22.381-812-678-134277535-10.20-19.32-8.5-7.1-1.42.95.660.65-0.162 -0.577-0.166 -0.579001228315811305733019.429.99992-148492.29.323.725.135.732.838.432.81.931.5676.930.004 2024/2/28 13:06:03
2024/2/28 11:32:00002181粤传媒 4.25-2.07-0.151-0.515-20.737-745-670-74251494-9.60-19.21-8-7.2-0.82.75.361.67-0.151 -0.515-0.151 -0.515001132915610453702220.430.410485-155942.39.524.124.935.933.237.732.41.881.52678.520.004 2024/2/28 11:32:00
2024/2/28 11:26:06002181粤传媒 4.26-1.84-0.147-0.483-20.060-727-672-55248478-9.48-19.48-7.9-7.3-0.62.75.261.69-0.147 -0.482-0.143 -0.478001097715510083690720.930.610964-163212.39.624.425.035.833.137.532.31.861.56680.120.004 2024/2/28 11:26:06
2024/2/28 11:21:11002181粤传媒 4.2-3.23-0.144-0.430-19.367-712-676-36240472-9.60-21.39-8-7.6-0.42.75.361.7-0.144 -0.431-0.144 -0.43100108151499566672621.330.311436-170332.410.024.224.635.933.237.532.21.801.58670.540.004 2024/2/28 11:21:11
2024/2/28 11:16:09002181粤传媒 4.22-2.76-0.162-0.390-20.463-814-680-134344470-11.64-18.99-9.7-8.1-1.64.15.661.72-0.164 -0.390-0.165 -0.38900107501419086649921.129.511906-178472.510.623.324.936.132.038.132.51.691.55673.730.004 2024/2/28 11:16:09
2024/2/28 11:11:03002181粤传媒 4.26-1.84-0.140-0.322-18.050-754-613-141346408-11.52-14.77-9.6-7.8-1.84.45.259.74-0.141 -0.323-0.143 -0.3250093211278547633021.028.312314-186011.49.223.425.236.732.338.533.31.581.52680.120.004 2024/2/28 11:11:03
2024/2/28 11:06:08002181粤传媒 4.27-1.61-0.118-0.272-15.648-574-60329254320-9.48-14.45-7.9-8.30.43.54.457.77-0.117 -0.273-0.117 -0.2740072801137965612020.827.012634-191751.69.923.022.636.633.138.834.41.461.48681.720.004 2024/2/28 11:06:08
2024/2/28 11:01:12002181粤传媒 4.340.00-0.121-0.243-16.328-604-6040292312-10.68-10.25-8.9-8.90.04.34.657.78-0.121 -0.243-0.121 -0.2400070991067531585820.526.312946-197791.710.622.522.536.832.539.034.41.361.45692.890.004 2024/2/28 11:01:12
2024/2/28 10:55:59002181粤传媒 4.350.23-0.117-0.219-15.785-586-60620273313-10.56-9.36-8.8-9.10.34.14.758.79-0.117 -0.220-0.117 -0.2210071181057290576720.826.313259-203651.710.822.922.636.532.438.934.21.331.51694.490.004 2024/2/28 10:55:59
2024/2/28 10:51:12002181粤传媒 4.33-0.23-0.121-0.223-17.328-607-6070262345-11.40-9.3-9.5-9.50.04.15.459.78-0.122 -0.223-0.122 -0.2230078351037059550320.626.413604-209721.811.323.023.035.831.739.434.01.281.53691.300.004 2024/2/28 10:51:12
2024/2/28 10:46:13002181粤传媒 4.31-0.69-0.121-0.189-17.745-623-605-18285338-12.60-10.21-10.5-10.2-0.34.85.761.79-0.125 -0.195-0.125 -0.197007675996676526720.225.613942-215951.912.123.523.835.130.339.533.81.191.51688.100.004 2024/2/28 10:46:13
2024/2/28 10:41:20002181粤传媒 4.360.46-0.118-0.160-18.816-635-607-28343292-13.56-7.28-11.3-10.8-0.56.15.263.81-0.126 -0.170-0.126 -0.169006621966261506620.325.114234-222302.012.823.824.335.529.438.733.51.121.53696.090.004 2024/2/28 10:41:20
2024/2/28 10:36:03002181粤传媒 4.41.38-0.121-0.182-20.822-643-72178319324-14.76-2.24-12.3-13.81.56.16.263.79-0.127 -0.178-0.128 -0.171007340905916465320.025.414558-228730.013.825.123.635.429.339.533.31.041.53702.470.004 2024/2/28 10:36:03
2024/2/28 10:31:12002181粤传媒 4.421.84-0.119-0.141-18.664-591-722130286306-14.16.49-11.8-14.42.65.76.163.81-0.119 -0.143-0.119 -0.146006924865375433721.126.214864-234640.014.425.623.035.029.339.433.31.001.58705.670.004 2024/2/28 10:31:12
2024/2/28 10:26:13002181粤传媒 4.432.07-0.104-0.107-16.250-541-722180278263-13.32.57-11.1-14.83.75.75.463.85-0.107 -0.108-0.108 -0.108005964835019427422.025.815127-240050.014.825.822.135.629.938.633.20.971.67707.260.004 2024/2/28 10:26:13
2024/2/28 10:21:01002181粤传媒 4.41.38-0.096-0.046-12.833-493-718226286207-12.84-1.12-10.7-15.64.96.24.564.92-0.097 -0.049-0.097 -0.049004694804476413923.325.215335-244980.015.626.421.535.529.338.133.60.921.73702.470.004 2024/2/28 10:21:01
2024/2/28 10:16:12002181粤传媒 4.411.61-0.081-0.001-9.759-405-50297253152-11.52-4.01-9.6-11.92.36.03.659.99-0.082 -0.005-0.081 -0.005003441684068403023.523.715487-249030.011.924.722.436.330.339.035.40.841.76704.070.004 2024/2/28 10:16:12
2024/2/28 10:11:13002181粤传媒 4.380.92-0.0500.056-3.310-251-2813017576-7.92-5.13-6.6-7.40.84.62.0581.11-0.053 0.069-0.050 0.058001721603453383424.922.415563-251550.07.425.724.935.731.138.636.60.761.77699.280.004 2024/2/28 10:11:13
2024/2/28 10:06:03002181粤传媒 4.411.61-0.0250.1031.476-1310-131190-59-5.04-1.35-4.20.0-4.26.1-1.9491.28-0.026 0.104-0.026 0.11200-1335412777355825.319.715504-252850.00.022.526.739.133.038.440.30.621.63704.070.004 2024/2/28 10:06:03
2024/2/28 10:00:59002181粤传媒 4.421.84-0.0330.082-0.954-1600-160171-11-6.84-2.21-5.70.0-5.76.1-0.4501.2-0.033 0.082-0.032 0.08300-253382498300125.421.115492-254450.00.022.027.739.133.038.939.30.561.7705.670.004 2024/2/28 10:00:59
2024/2/28 9:56:12002181粤传媒 4.411.61-0.0300.081-0.819-1340-134149-15-6.24-.41-5.20.0-5.25.8-0.6491.25-0.030 0.085-0.027 0.08300-348342177272026.621.315477-255790.00.021.827.039.733.938.539.10.511.84704.070.004 2024/2/28 9:56:12
2024/2/28 9:51:11002181粤传媒 4.432.07-0.0380.039-5.699-1980-1981917-10.204.66-8.50.0-8.58.20.3491.12-0.039 0.039-0.038 0.04000157311961218926.824.015484-257760.00.020.228.741.933.737.937.60.462.04707.260.004 2024/2/28 9:51:11
2024/2/28 9:46:42002181粤传媒 4.462.76-0.0260.007-5.733-1310-131149-18-7.6810.8-6.40.0-6.47.3-0.9511.03-0.026 0.008-0.026 0.00200-415281719177426.826.015465-259070.00.022.428.841.534.236.137.00.412.23712.050.004 2024/2/28 9:46:42
2024/2/28 9:41:13002181粤传媒 4.442.30-0.031-0.030-13.528-1620-162197-35-11.167.55-9.30.0-9.311.3-2.057.97-0.032 -0.030-0.030 -0.02900-785271326128729.630.515431-260690.00.023.833.142.431.133.835.80.352.75708.860.004 2024/2/28 9:41:13
2024/2/28 9:35:59002181粤传媒 4.41.38-0.0070.0313.289-340-3478-44-3.2410.16-2.70.0-2.76.2-3.5531.16-0.001 0.027-0.001 0.02700-9991875387137.932.815386-261030.00.025.127.842.236.032.736.20.253.38702.470.004 2024/2/28 9:35:59
2024/2/28 9:33:00002181粤传媒 4.452.53-0.0050.0120.142-20-213-10-0.3636.38-.30.0-0.31.6-1.3541.06-0.005 0.0110.000 0.01100-2311145848438.736.615376-261060.00.027.027.338.937.334.135.40.163.55710.450.004 2024/2/28 9:33:00
2024/2/27 16:01:23002181粤传媒 4.344.080.202-0.814-11.213973270704-109912512.1222.3610.12.87.3-11.41.366.530.187 -0.8190.190 -0.81901295118013349711217.031.915501-251324.51.733.826.527.038.434.733.42.00.76692.890.004 2024/2/27 16:01:23
2024/2/27 15:04:08002181粤传媒 4.344.080.202-0.814-11.213973270704-109912512.1222.3610.12.87.3-11.41.366.530.187 -0.8190.190 -0.81901295118013349711217.031.915627-241594.51.733.826.527.038.434.733.42.00.76692.890.004 2024/2/27 15:04:08
2024/2/27 14:56:18002181粤传媒 4.344.080.201-0.794-10.963970268702-109912912.6021.2210.52.97.6-11.91.466.530.202 -0.7940.196 -0.78901304917213134693516.631.415756-231894.71.833.626.026.738.635.033.61.92.74692.890.004 2024/2/27 14:56:18
2024/2/27 14:51:24002181粤传媒 4.333.840.174-0.831-14.456837267570-103319611.2821.339.43.06.4-11.62.266.50.174 -0.8310.172 -0.82401462216612925643216.332.715952-223514.81.832.926.527.138.735.233.01.85.73691.300.004 2024/2/27 14:51:24
2024/2/27 14:46:09002181粤传媒 4.313.360.165-0.818-15.297787262525-96217510.8020.4993.06.0-11.02.067.490.165 -0.8180.165 -0.81901412716612690627616.332.916127-215644.91.933.027.027.238.234.932.91.82.73688.100.004 2024/2/27 14:46:09
2024/2/27 14:41:18002181粤传媒 4.323.600.153-0.830-16.620738266472-90917210.3221.038.63.15.5-10.62.067.480.155 -0.8300.155 -0.84701405016312484601016.233.716299-208275.01.932.627.127.538.134.932.91.79.73689.700.004 2024/2/27 14:41:18
2024/2/27 14:36:07002181粤传媒 4.323.600.144-0.872-19.888699270430-9182199.9621.238.33.25.1-10.92.667.460.146 -0.8710.145 -0.87101517216012312561016.235.516518-201275.11.932.727.627.338.234.932.31.75.74689.700.004 2024/2/27 14:36:07
2024/2/27 14:31:16002181粤传媒 4.323.600.141-0.871-20.452670270401-9322629.8420.318.23.34.9-11.43.267.450.139 -0.8660.139 -0.86601618215512020535216.136.116779-194575.32.032.427.527.538.934.831.61.70.73689.700.004 2024/2/27 14:31:16
2024/2/27 14:26:10002181粤传媒 4.313.360.131-0.860-20.775640264376-9192809.6022.1783.34.7-11.53.566.440.133 -0.8600.133 -0.86001661415011887526015.935.917059-188175.42.131.827.127.639.135.231.71.67.73688.100.004 2024/2/27 14:26:10
2024/2/27 14:21:19002181粤传媒 4.323.600.100-0.898-25.773522261261-8222998.1623.16.83.43.4-10.73.965.410.100 -0.8990.102 -0.91201708414211687483515.537.617358-182955.52.130.527.128.238.935.831.91.60.72689.700.004 2024/2/27 14:21:19
2024/2/27 14:16:12002181粤传媒 4.292.880.093-0.866-25.410439175263-8043667.2019.962.43.6-11.05.065.410.093 -0.8650.093 -0.86601865513511206455715.438.017724-178574.62.230.727.128.339.336.431.41.53.7684.910.004 2024/2/27 14:16:12
2024/2/27 14:11:17002181粤传媒 4.282.640.083-0.847-26.010398171228-7613636.7219.515.62.43.2-10.75.164.410.083 -0.8470.083 -0.84701859612910946444815.437.918087-174584.72.330.227.028.639.336.531.41.49.7683.310.004 2024/2/27 14:11:17
2024/2/27 14:06:13002181粤传媒 4.282.640.077-0.824-26.963380176204-7593806.4819.275.42.52.9-10.85.465.410.077 -0.8370.079 -0.84001899513010780438215.538.018467-170784.82.330.227.328.539.336.531.11.47.71683.310.004 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 粤传媒.002181:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
粤传媒实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved