速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 纳思达.002180:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
纳思达： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002180纳思达 27.64-0.58-0.0160.0000.000-591-381-2101221-630-5.40-21.23-4.5-2.9-1.69.3-4.831.850.000 0.0000.000 0.00000-228618887775065.46.3-630-5911.14.012.213.843.734.443.047.80.36.6535.220.196 2024/5/27 11:33:26
2024/2/28 14:47:00002180纳思达 21.48-0.28-0.084-0.149-8.502-2396990-3386-11463542-5.52-.48-4.61.9-6.5-2.26.862.89-0.084 -0.149-0.084 -0.1490015909174206611830711.312.82912-29878.76.820.126.637.439.633.827.01.791.71107.400.150 2024/2/28 14:47:00
2024/2/28 14:41:15002180纳思达 21.650.51-0.076-0.142-7.978-2207975-3183-11293337-5.16-.41-4.31.9-6.2-2.26.562.89-0.076 -0.141-0.076 -0.1410014981171202061798211.412.86249-51948.86.920.226.437.539.733.527.01.761.73108.250.150 2024/2/28 14:41:15
2024/2/28 14:36:04002180纳思达 21.710.79-0.075-0.145-8.160-21871017-3204-11193305-5.16-.52-4.32.0-6.3-2.26.563.89-0.075 -0.146-0.077 -0.1460014835173199311765111.512.99554-73818.96.920.426.737.439.633.326.81.741.76108.550.150 2024/2/28 14:36:04
2024/2/28 14:31:15002180纳思达 21.690.70-0.074-0.144-8.133-21171008-3126-11593277-5.04-.89-4.22.0-6.2-2.36.563.88-0.072 -0.146-0.073 -0.1460014703171196991740311.513.012831-94989.07.020.626.837.339.633.126.61.731.78108.450.150 2024/2/28 14:31:15
2024/2/28 14:26:04002180纳思达 21.640.46-0.072-0.148-8.390-21001050-3151-11503251-5.04-1.15-4.22.1-6.3-2.36.564.88-0.074 -0.148-0.074 -0.1480014582172194391714011.513.116081-115989.17.020.727.037.439.732.826.31.711.81108.200.150 2024/2/28 14:26:04
2024/2/28 14:21:21002180纳思达 21.660.56-0.069-0.153-8.404-2034992-3027-12403275-4.92-1.17-4.12.0-6.1-2.56.664.88-0.070 -0.152-0.068 -0.1530014688171191851680311.613.219356-136339.17.120.927.037.439.932.626.01.701.84108.300.150 2024/2/28 14:21:21
2024/2/28 14:16:06002180纳思达 21.590.23-0.069-0.153-8.583-2063982-3046-11303193-5.04-1.42-4.22.0-6.2-2.36.565.87-0.071 -0.153-0.071 -0.1520014316172189161654511.613.322549-156969.27.221.027.237.539.832.325.81.681.87107.950.150 2024/2/28 14:16:06
2024/2/28 14:11:13002180纳思达 21.550.05-0.070-0.152-8.654-20441022-3066-11193163-5.04-1.97-4.22.1-6.3-2.36.565.87-0.070 -0.153-0.070 -0.1560014180170186191625111.713.425713-177409.37.221.227.537.539.832.025.51.671.9107.750.150 2024/2/28 14:11:13
2024/2/28 13:56:17002180纳思达 21.4-0.65-0.065-0.132-8.263-1924892-2815-10793003-4.92-2.73-4.11.9-6.0-2.36.466.88-0.065 -0.133-0.065 -0.1340013442166176671556811.913.528716-196649.47.521.727.737.439.731.525.11.601.98107.000.150 2024/2/28 13:56:17
2024/2/28 13:46:10002180纳思达 21.560.09-0.060-0.120-7.965-1801901-2702-9012702-4.80-3.16-42.0-6.0-2.06.067.89-0.061 -0.120-0.061 -0.1180012075162169111506411.913.431418-214659.57.522.028.037.339.331.225.21.542.01107.800.150 2024/2/28 13:46:10
2024/2/28 13:41:00002180纳思达 21.51-0.14-0.062-0.115-7.979-1774798-2572-8872661-4.80-3.19-41.8-5.8-2.06.067.89-0.062 -0.115-0.062 -0.1150011885159166561484311.913.334079-232399.47.622.228.037.339.331.125.11.512.04107.550.150 2024/2/28 13:41:00
2024/2/28 13:36:18002180纳思达 21.560.09-0.062-0.109-7.823-1791786-2578-8302622-4.92-2.72-4.11.8-5.9-1.96.067.89-0.061 -0.109-0.061 -0.1090011702157163431461911.913.336700-250319.57.722.027.937.439.331.125.11.492.07107.800.150 2024/2/28 13:36:18
2024/2/28 13:31:25002180纳思达 21.60.28-0.060-0.108-7.841-1768733-2501-7332501-4.92-2.51-4.11.7-5.8-1.75.867.9-0.060 -0.107-0.060 -0.1060011156155161391445911.913.339201-267989.57.822.027.837.539.231.025.21.472.11108.000.150 2024/2/28 13:31:25
2024/2/28 13:26:10002180纳思达 21.841.39-0.059-0.112-8.080-1739764-2503-7212460-4.92-1.38-4.11.8-5.9-1.75.867.89-0.059 -0.112-0.059 -0.1110010971152158981415111.913.441661-285379.77.922.027.937.339.031.025.21.442.15109.200.150 2024/2/28 13:26:10
2024/2/28 13:16:18002180纳思达 21.851.44-0.056-0.123-8.525-1703748-2451-7482451-4.92-.54-4.11.8-5.9-1.85.968.88-0.056 -0.122-0.056 -0.1230010923151155791367011.913.544112-302419.98.122.027.937.239.030.925.01.412.25109.250.150 2024/2/28 13:16:18
2024/2/28 13:11:21002180纳思达 21.811.25-0.054-0.117-8.377-1641739-2380-8212462-4.80-.44-41.8-5.8-2.06.068.88-0.056 -0.117-0.056 -0.1170010968149153191347511.913.646574-3188210.08.222.127.937.039.030.924.91.402.31109.050.150 2024/2/28 13:11:21
2024/2/28 13:06:03002180纳思达 21.972.00-0.058-0.123-8.914-1693484-2177-8472540-5.04.62-4.21.2-5.4-2.16.368.87-0.058 -0.124-0.058 -0.1240011310146151211318211.913.649114-335759.68.422.427.837.039.131.024.71.372.36109.850.150 2024/2/28 13:06:03
2024/2/28 11:32:00002180纳思达 21.931.81-0.059-0.129-9.331-1740554-2293-8302570-5.28.83-4.41.4-5.8-2.16.568.87-0.059 -0.129-0.059 -0.1290011440144148841287911.813.751684-353159.37.922.328.137.339.431.124.61.342.41109.650.150 2024/2/28 11:32:00
2024/2/28 11:26:06002180纳思达 21.992.09-0.057-0.132-9.422-1690590-2280-9042595-5.16.85-4.31.5-5.8-2.36.668.86-0.057 -0.132-0.056 -0.1310011548143147621271111.913.854279-370059.47.922.428.237.139.431.124.51.342.49109.950.150 2024/2/28 11:26:06
2024/2/28 11:21:11002180纳思达 21.720.84-0.051-0.115-8.420-1512776-2288-10082521-4.68.31-3.92.0-5.9-2.66.568.87-0.050 -0.116-0.048 -0.1170011214141143691250612.013.856799-385189.67.622.328.237.139.731.024.51.322.57108.600.150 2024/2/28 11:21:11
2024/2/28 11:16:09002180纳思达 21.841.39-0.047-0.112-8.124-1386787-2173-10492435-4.44.73-3.72.1-5.8-2.86.568.88-0.046 -0.112-0.047 -0.1110010821136139451223411.913.659235-399049.57.422.428.237.139.931.024.51.272.59109.200.150 2024/2/28 11:16:09
2024/2/28 11:11:03002180纳思达 21.982.04-0.045-0.103-8.010-1313839-2152-10212335-4.321.46-3.62.3-5.9-2.86.467.88-0.045 -0.104-0.047 -0.1020010366130135721198211.913.561569-412179.77.422.128.037.139.931.124.71.242.65109.900.150 2024/2/28 11:11:03
2024/2/28 11:06:08002180纳思达 22.072.46-0.044-0.101-7.900-1288859-2147-9302219-4.322.5-3.62.4-6.0-2.66.268.88-0.045 -0.099-0.045 -0.099009847130132211165912.013.663788-425069.97.522.328.337.039.630.824.61.212.73110.350.150 2024/2/28 11:06:08
2024/2/28 11:01:12002180纳思达 22.273.39-0.047-0.101-8.345-1342847-2189-8472189-4.562.97-3.82.4-6.2-2.46.269.88-0.045 -0.101-0.045 -0.100009715130129941143112.113.765977-4384710.07.622.428.636.939.330.724.51.202.84111.340.150 2024/2/28 11:01:12
2024/2/28 10:55:59002180纳思达 22.253.30-0.052-0.105-9.288-1451864-2315-5872039-5.043.23-4.22.5-6.7-1.75.969.87-0.052 -0.105-0.051 -0.105009044127126871109312.113.868016-4529910.37.822.128.837.339.030.324.41.172.94111.240.150 2024/2/28 10:55:59
2024/2/28 10:51:12002180纳思达 22.23.06-0.053-0.104-9.576-1523778-2301-4401963-5.402.85-4.52.3-6.8-1.35.870.87-0.053 -0.105-0.053 -0.106008705126124601081312.013.969979-4682210.38.022.329.137.238.530.224.41.153.05111.000.150 2024/2/28 10:51:12
2024/2/28 10:46:13002180纳思达 22.072.46-0.056-0.089-9.579-1577788-2365-1971774-5.763.46-4.82.4-7.2-0.65.471.88-0.054 -0.089-0.053 -0.090007861124118841049212.213.971753-4839810.68.222.629.837.137.729.724.31.113.15110.350.150 2024/2/28 10:46:13
2024/2/28 10:41:20002180纳思达 22.223.16-0.052-0.083-9.404-1620826-2445-1271747-6.125.5-5.12.6-7.7-0.45.572.89-0.053 -0.082-0.052 -0.082007737122114971019012.213.873499-5001811.08.422.229.937.037.429.824.31.073.25111.100.150 2024/2/28 10:41:20
2024/2/28 10:36:03002180纳思达 22.313.57-0.053-0.080-9.592-1608804-2412-621670-6.246.43-5.22.6-7.8-0.25.472.89-0.054 -0.080-0.054 -0.08000739211811180991412.213.875169-5162611.38.722.129.936.837.029.824.41.053.4111.540.150 2024/2/28 10:36:03
2024/2/28 10:31:12002180纳思达 22.454.22-0.045-0.068-8.387-1411811-2221-601471-5.647.8-4.72.7-7.4-0.24.973.9-0.046 -0.069-0.048 -0.06800651111610707963212.413.876640-5303711.68.922.429.836.636.829.424.51.023.57112.240.150 2024/2/28 10:31:12
2024/2/28 10:26:13002180纳思达 22.524.55-0.040-0.069-8.188-1163814-1977-2041367-4.807.49-42.8-6.8-0.74.773.9-0.040 -0.068-0.039 -0.06800604811310401932512.413.878007-5420012.09.222.729.536.136.829.224.50.983.74112.590.150 2024/2/28 10:26:13
2024/2/28 10:21:01002180纳思达 22.444.18-0.036-0.068-8.087-1125956-2081-1971322-4.806.95-43.4-7.4-0.74.774.89-0.037 -0.068-0.037 -0.06800584811010104900612.313.879328-5532512.49.022.730.135.536.229.424.70.953.98112.190.150 2024/2/28 10:21:01
2024/2/28 10:16:12002180纳思达 22.54.46-0.038-0.069-8.983-1128967-2095-811209-5.046.61-4.23.6-7.8-0.34.575.89-0.040 -0.069-0.040 -0.0690053461079721860612.213.880537-5645313.09.422.630.435.135.429.324.80.914.2112.490.150 2024/2/28 10:16:12
2024/2/28 10:11:13002180纳思达 22.524.55-0.026-0.050-6.055-789967-1757-102891-3.727.01-3.13.8-6.9-0.43.576.91-0.024 -0.048-0.024 -0.0480039411039110828312.413.681428-5724213.79.922.629.534.835.228.925.40.864.44112.590.150 2024/2/28 10:11:13
2024/2/28 10:06:03002180纳思达 22.695.34-0.017-0.041-5.404-554939-1493-96650-2.769.36-2.33.9-6.2-0.42.777.91-0.018 -0.041-0.017 -0.043002874988490775912.513.782078-5779614.410.523.029.234.434.828.225.50.814.76113.440.150 2024/2/28 10:06:03
2024/2/28 10:00:59002180纳思达 22.986.69-0.008-0.049-5.793-194732-926-215409-1.0813.23-.93.4-4.3-1.01.978.91-0.010 -0.049-0.011 -0.050001812897665695012.413.782487-5798915.111.723.527.833.534.527.926.00.734.93114.890.150 2024/2/28 10:00:59
2024/2/28 9:56:12002180纳思达 22.675.250.001-0.048-4.744-19653-672-384403-0.129.11-.13.4-3.5-2.02.179.880.001 -0.0510.000 -0.052011788816996613212.213.982890-5800915.812.423.627.132.834.827.825.70.655.2113.340.150 2024/2/28 9:56:12
2024/2/28 9:51:11002180纳思达 22.976.640.000-0.046-5.362-67416-483-266333-0.4813.59-.42.5-2.9-1.62.076.87-0.001 -0.047-0.002 -0.045011478676200539311.913.783223-5807513.310.824.727.633.835.428.226.20.565.53114.840.150 2024/2/28 9:51:11
2024/2/28 9:46:42002180纳思达 23.087.15-0.004-0.037-5.6251427-14-2041910.1215.91.10.2-0.1-1.51.475.88-0.003 -0.038-0.002 -0.03700850555005439612.113.883414-5806210.710.526.726.834.736.227.926.50.465.64115.390.150 2024/2/28 9:46:42
2024/2/28 9:41:13002180纳思达 22.54.460.003-0.023-3.670149-139287-2581091.808.391.5-1.42.9-2.61.174.890.002 -0.0230.004 -0.02201488393601321212.313.883523-5791310.712.127.124.234.236.828.026.90.345.98112.490.150 2024/2/28 9:41:13
2024/2/28 9:35:59002180纳思达 22.223.160.003-0.027-5.40774-37111-2221481.201.31-0.51.5-3.02.078.820.005 -0.0260.005 -0.03101664312775226412.014.783671-5783912.613.127.025.532.135.128.326.30.257.56111.100.150 2024/2/28 9:35:59
2024/2/28 9:33:00002180纳思达 22.484.360.009-0.0039.474330340-10-376457.9214.866.66.8-0.2-7.50.981.830.015 -0.0030.021 -0.00401203221731143713.015.783716-5750917.110.326.726.929.837.326.425.50.178.66112.390.150 2024/2/28 9:33:00
2024/2/27 16:01:23002180纳思达 21.543.260.0640.10411.33117611943-182-789-9716.9615.575.86.4-0.6-2.6-3.2731.160.062 0.1020.062 0.10201-4590126119351386212.010.382744-5574814.58.125.025.629.832.430.733.91.101107.700.150 2024/2/27 16:01:23
2024/2/27 15:04:08002180纳思达 21.543.260.0640.10411.33117611943-182-789-9716.9615.575.86.4-0.6-2.6-3.2731.160.062 0.1020.062 0.10201-4590126119351386212.010.381773-5398714.58.125.025.629.832.430.733.91.101107.700.150 2024/2/27 15:04:08
2024/2/27 14:56:18002180纳思达 21.543.260.0620.09911.40517591968-209-865-8947.0817.065.96.6-0.7-2.9-3.0741.160.064 0.1010.062 0.09501-4228125117621364312.010.380878-5222814.88.224.925.629.432.330.933.91.081107.700.150 2024/2/27 14:56:18
2024/2/27 14:51:24002180纳思达 21.523.160.0560.08810.35115701977-407-698-8726.4817.15.46.8-1.4-2.4-3.0741.140.057 0.0890.057 0.08601-4124122115271319411.910.480006-5065815.28.424.325.729.632.030.933.91.05.99107.600.150 2024/2/27 14:51:24
2024/2/27 14:46:09002180纳思达 21.533.210.0530.0769.52014971949-452-791-7066.3616.485.36.9-1.6-2.8-2.5731.130.053 0.0760.054 0.07701-3341117113311276811.810.579300-4916114.87.924.225.829.732.531.333.81.02.99107.650.150 2024/2/27 14:46:09
2024/2/27 14:41:18002180纳思达 21.442.780.0480.0608.55313411971-630-821-5205.8816.144.97.2-2.3-3.0-1.9731.10.049 0.0600.049 0.06001-2462114110711218111.710.678780-4782015.38.123.826.129.432.431.533.40.99.98107.200.150 2024/2/27 14:41:18
2024/2/27 14:36:07002180纳思达 21.442.780.0530.0629.11114532073-619-888-5656.4815.885.47.7-2.3-3.3-2.1741.10.053 0.0610.054 0.06101-2676113108611199811.710.678215-4636615.67.923.926.229.132.431.433.50.97.98107.200.150 2024/2/27 14:36:07
2024/2/27 14:31:16002180纳思达 21.392.540.0590.0629.91616222074-452-1037-5857.3215.596.17.8-1.7-3.9-2.2741.110.058 0.0620.059 0.06201-2770112106901185911.810.677630-4474515.88.024.225.928.732.631.333.50.96.99106.950.150 2024/2/27 14:31:16
2024/2/27 14:26:10002180纳思达 21.462.880.0600.06010.02816312051-421-1052-5797.4415.376.27.8-1.6-4.0-2.2741.110.060 0.0600.060 0.06001-2741111105721168511.810.777051-4311415.98.124.225.828.632.631.333.50.951.01107.300.150 2024/2/27 14:26:10
2024/2/27 14:21:19002180纳思达 21.322.210.0460.0427.73212611509-247-915-3466.1213.685.16.1-1.0-3.7-1.4711.080.046 0.0420.046 0.04201-1642100103411114711.310.576705-4185313.57.424.825.829.032.732.734.10.90.97106.600.150 2024/2/27 14:21:19
2024/2/27 14:16:12002180纳思达 21.271.970.0480.0468.43513151510-195-950-3656.4813.295.46.2-0.8-3.9-1.5711.080.048 0.0470.048 0.04701-173298101761102111.310.576340-4053813.77.524.625.429.032.932.734.20.88.98106.350.150 2024/2/27 14:16:12
2024/2/27 14:11:17002180纳思达 21.32.110.0460.0458.20812741515-240-914-3616.3613.955.36.3-1.0-3.8-1.5711.080.046 0.0450.046 0.04501-171197100301085211.410.575979-3926313.97.624.425.429.032.832.734.20.87.99106.500.150 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 纳思达.002180:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
纳思达实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved