速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中航光电.002179:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中航光电： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002179中航光电 34.84-1.11-0.0370.0000.000-2677-1339-13393632314-16.80-8.52-14-7.0-7.01.912.148.60.000 0.0000.000 0.000006637321111667104.98.22314-26771.18.115.922.940.939.042.130.00.271.0424.590.364 2024/5/27 11:33:26
2024/2/28 14:47:00002179中航光电 33.67-2.320.0040.1518.165194-175019443824-40180.36-8.73.3-2.73.05.9-6.2631.270.004 0.1520.004 0.15201-1175514323416298128.16.4-1704-24835.88.525.922.934.528.633.840.00.921.4718.501.395 2024/2/28 14:47:00
2024/2/28 14:41:15002179中航光电 33.83-1.860.0050.1438.110316-189822153607-39230.60-7.81.5-3.03.55.7-6.2631.270.005 0.1440.004 0.14401-1147414022850289518.16.4-5627-21675.78.726.122.634.428.733.840.00.901.4718.591.395 2024/2/28 14:41:15
2024/2/28 14:36:04002179中航光电 33.85-1.800.0060.1408.141375-193823133439-38140.72-7.79.6-3.13.75.5-6.1641.260.006 0.1390.006 0.14001-1115314022527284398.16.4-9441-17915.78.826.422.734.128.633.839.90.891.4918.601.395 2024/2/28 14:36:04
2024/2/28 14:31:15002179中航光电 33.84-1.830.0070.1398.364433-191823513341-37740.84-7.67.7-3.13.85.4-6.1641.260.007 0.1390.006 0.13901-1103513922221280578.16.4-13215-13585.88.926.422.634.028.633.839.90.881.5118.591.395 2024/2/28 14:31:15
2024/2/28 14:26:04002179中航光电 33.82-1.890.0070.1368.242488-195124393232-37200.96-7.55.8-3.24.05.3-6.1641.260.006 0.1360.006 0.13501-1087413721783274648.26.5-16935-8715.99.126.522.534.028.733.639.70.861.5218.581.395 2024/2/28 14:26:04
2024/2/28 14:21:21002179中航光电 33.86-1.770.0110.1358.920719-161823373116-38351.44-7.341.2-2.73.95.2-6.4641.270.011 0.1340.010 0.13501-1121013521323270128.26.5-20770-1516.08.726.622.733.928.733.539.90.851.5318.611.395 2024/2/28 14:21:21
2024/2/28 14:16:06002179中航光电 33.85-1.800.0090.1358.957710-159723063075-37851.44-7.751.2-2.73.95.2-6.4651.270.009 0.1350.010 0.13601-1106013520812264808.36.5-245555586.18.826.822.933.928.733.239.60.841.5518.601.395 2024/2/28 14:16:06
2024/2/28 14:11:13002179中航光电 33.83-1.860.0090.1339.036643-163722803099-37421.32-7.831.1-2.83.95.3-6.4651.270.009 0.1340.009 0.13301-1093513320416259798.46.6-2829712016.18.927.023.134.028.732.939.30.831.5718.591.395 2024/2/28 14:11:13
2024/2/28 13:56:17002179中航光电 33.96-1.480.0060.1258.767499-171822172993-34921.08-6.49.9-3.14.05.4-6.3661.270.007 0.1250.007 0.12401-1019812819123242098.56.7-3178917005.78.827.523.534.328.932.538.80.781.6118.661.395 2024/2/28 13:56:17
2024/2/28 13:46:10002179中航光电 33.99-1.390.0000.1228.05454-199120443282-33360.12-6.97.1-3.73.86.1-6.2661.270.001 0.1220.001 0.12200-973912418232231698.66.8-3512517545.49.127.423.635.028.932.238.40.761.6618.681.395 2024/2/28 13:46:10
2024/2/28 13:41:00002179中航光电 33.91-1.62-0.0010.1227.978-53-191718643409-3355-0.12-7.18-.1-3.63.56.4-6.3661.27-0.001 0.122-0.001 0.12200-979612317817226918.76.9-3848017015.59.127.423.935.328.931.838.10.751.6918.631.395 2024/2/28 13:41:00
2024/2/28 13:36:18002179中航光电 33.88-1.71-0.0040.1167.393-158-210719493372-3214-0.36-6.58-.3-4.03.76.4-6.1661.27-0.003 0.117-0.003 0.11700-938212217594222928.76.9-4169415435.29.227.623.935.429.031.837.90.751.7318.621.395 2024/2/28 13:36:18
2024/2/28 13:31:25002179中航光电 33.82-1.89-0.0080.1056.039-624-244318203535-2911-1.44-6.94-1.2-4.73.56.8-5.6661.24-0.009 0.106-0.008 0.10600-849812017337215038.87.1-446059194.79.427.724.235.829.031.837.40.741.7618.581.395 2024/2/28 13:31:25
2024/2/28 13:26:10002179中航光电 33.87-1.74-0.0060.1086.773-559-244118823407-2848-1.32-6.41-1.1-4.83.76.7-5.6671.25-0.008 0.106-0.008 0.10500-831011916818209958.87.1-474533594.89.628.224.535.729.031.336.90.721.7818.611.395 2024/2/28 13:26:10
2024/2/28 13:16:18002179中航光电 34-1.36-0.0090.1036.456-642-246818263455-2813-1.56-6.13-1.3-5.03.77.0-5.7681.26-0.009 0.104-0.009 0.10400-820711716096202118.97.1-50266-2824.99.928.424.735.928.930.836.50.701.8518.681.395 2024/2/28 13:16:18
2024/2/28 13:11:21002179中航光电 33.97-1.45-0.0100.1016.177-685-244617613424-2739-1.68-6.46-1.4-5.03.67.0-5.6681.25-0.010 0.101-0.010 0.10100-799011615897198869.07.2-53005-9675.010.028.524.935.928.930.636.20.691.918.671.395 2024/2/28 13:11:21
2024/2/28 13:06:03002179中航光电 33.86-1.77-0.0100.1016.347-723-226615433423-2700-1.80-6.8-1.5-4.73.27.1-5.6691.25-0.009 0.102-0.007 0.10200-787411615532194919.17.2-55705-16905.19.828.525.335.928.830.536.10.681.9518.611.395 2024/2/28 13:06:03
2024/2/28 11:32:00002179中航光电 34.03-1.28-0.0070.1057.383-510-176312533434-2923-1.32-7.05-1.1-3.82.77.4-6.3691.28-0.007 0.105-0.007 0.10500-852211214697187779.27.2-58629-22015.29.028.625.936.328.929.936.20.661.9618.701.395 2024/2/28 11:32:00
2024/2/28 11:26:06002179中航光电 34.06-1.19-0.0070.1047.585-505-174612403399-2894-1.32-7.08-1.1-3.82.77.4-6.3701.28-0.007 0.104-0.007 0.10400-843611214437184989.37.2-61523-27065.39.128.926.236.128.729.736.00.652.0218.721.395 2024/2/28 11:26:06
2024/2/28 11:21:11002179中航光电 33.89-1.68-0.0060.0997.554-450-175513053331-2880-1.20-8.29-1-3.92.97.4-6.4701.28-0.007 0.101-0.007 0.10100-839411014107180939.37.2-64403-31565.49.329.126.235.928.529.636.00.642.0618.621.395 2024/2/28 11:21:11
2024/2/28 11:16:09002179中航光电 34.03-1.28-0.0010.1039.350-86-176316773182-3096-0.24-6.33-.2-4.13.97.4-7.2711.3-0.001 0.1030.000 0.10300-901710713401174279.37.2-67499-32425.79.829.525.635.528.129.336.50.612.0618.701.395 2024/2/28 11:16:09
2024/2/28 11:11:03002179中航光电 34.11-1.040.0010.0989.66542-170917503042-30840.12-5.8.1-4.14.27.3-7.4721.30.001 0.0980.001 0.09801-898110512864167869.47.2-70583-32005.910.030.025.835.227.928.936.30.592.118.741.395 2024/2/28 11:11:03
2024/2/28 11:06:08002179中航光电 34.18-0.840.0030.09810.679282-144917312939-32200.84-5.31.7-3.64.37.3-8.0721.310.001 0.0960.001 0.09601-937610112279161349.57.3-73803-29186.19.730.326.035.227.928.436.40.572.1318.781.395 2024/2/28 11:06:08
2024/2/28 11:01:12002179中航光电 34.32-0.44-0.0060.0857.753-386-185414683283-2897-1.20-3.58-1-4.83.88.5-7.5721.28-0.006 0.086-0.006 0.08500-84339712081154649.37.3-76700-33055.310.130.026.235.827.328.936.40.542.1518.861.395 2024/2/28 11:01:12
2024/2/28 10:55:59002179中航光电 34.29-0.52-0.0070.0807.081-493-189714043263-2770-1.56-3.64-1.3-5.03.78.6-7.3721.27-0.007 0.080-0.007 0.08100-80649511883150869.37.3-79470-37985.310.329.926.235.827.229.036.30.542.2418.841.395 2024/2/28 10:55:59
2024/2/28 10:51:12002179中航光电 34.25-0.64-0.0060.0807.406-522-178912673243-2721-1.68-4.23-1.4-4.83.48.7-7.3721.27-0.006 0.080-0.006 0.08000-79229411635147439.37.4-82191-43205.410.229.826.435.927.228.936.20.532.3318.821.395 2024/2/28 10:51:12
2024/2/28 10:46:13002179中航光电 34.3-0.49-0.0010.0808.809-142-145313113083-2941-0.48-4.23-.4-4.13.78.7-8.3721.29-0.002 0.080-0.002 0.08100-85618911008141659.47.3-85133-44625.79.829.926.235.827.128.636.90.502.3618.851.395 2024/2/28 10:46:13
2024/2/28 10:41:20002179中航光电 34.41-0.17-0.0050.0737.564-376-153911633181-2805-1.32-3.4-1.1-4.53.49.3-8.2721.27-0.006 0.074-0.005 0.07400-81638610668136019.37.3-87937-48385.610.130.026.635.826.528.636.80.482.4318.911.395 2024/2/28 10:41:20
2024/2/28 10:36:03002179中航光电 34.580.32-0.0060.0667.007-390-155911692987-2598-1.44-1.2-1.2-4.83.69.2-8.0721.26-0.006 0.068-0.005 0.06800-75638210282129769.27.3-90535-52285.310.130.126.535.526.329.137.10.462.4819.001.395 2024/2/28 10:36:03
2024/2/28 10:31:12002179中航光电 34.560.26-0.0100.0616.021-562-15609992902-2341-2.16-1.13-1.8-5.03.29.3-7.5731.25-0.009 0.062-0.009 0.06200-6816809841123129.27.4-92876-57895.510.530.126.935.326.029.136.60.442.5818.991.395 2024/2/28 10:31:12
2024/2/28 10:26:13002179中航光电 34.470.00-0.0120.0565.008-813-15367232952-2139-3.24-1.77-2.7-5.12.49.8-7.1731.24-0.011 0.056-0.011 0.05600-6230779531117809.27.4-95015-66035.710.829.627.235.525.729.236.30.432.718.941.395 2024/2/28 10:26:13
2024/2/28 10:21:01002179中航光电 34.39-0.23-0.0120.0534.914-825-14796542816-1991-3.48-4.52-2.9-5.22.39.9-7.0731.24-0.012 0.054-0.012 0.05400-5801738964111079.27.5-97006-74285.710.929.527.235.425.529.436.40.402.818.901.395 2024/2/28 10:21:01
2024/2/28 10:16:12002179中航光电 34.34-0.38-0.0140.0453.476-905-16187132633-1728-3.96-5.35-3.3-5.92.69.6-6.3751.21-0.013 0.046-0.013 0.04700-5034728623104549.37.6-98734-83335.411.330.227.635.125.529.335.60.392.9818.871.395 2024/2/28 10:16:12
2024/2/28 10:11:13002179中航光电 34.29-0.52-0.0150.0424.889-1076-16285512731-1654-4.92-5.5-4.1-6.22.110.4-6.3761.2-0.014 0.051-0.014 0.04300-481970823198859.37.7-100388-94095.611.830.128.035.324.929.035.30.373.1918.841.395 2024/2/28 10:11:13
2024/2/28 10:06:03002179中航光电 34.4-0.20-0.0190.0391.340-1376-17563802989-1613-6.96-4.3-5.8-7.41.612.6-6.8751.22-0.020 0.039-0.020 0.03900-470062726288429.57.8-102001-107854.812.230.028.436.523.928.735.50.333.2718.901.395 2024/2/28 10:06:03
2024/2/28 10:00:59002179中航光电 34.32-0.44-0.0170.027-0.515-1254-1194-612245-991-7.44-7.03-6.2-5.9-0.311.1-4.9741.17-0.017 0.027-0.018 0.02700-288852632373869.38.0-102992-120404.310.229.730.036.525.429.534.40.293.2218.861.395 2024/2/28 10:00:59
2024/2/28 9:56:12002179中航光电 34.34-0.38-0.0170.016-3.194-1215-700-5161896-681-7.92-4.83-6.6-3.8-2.810.3-3.7741.12-0.018 0.017-0.017 0.01800-198548577764499.38.3-103674-132554.28.029.332.136.926.629.633.30.263.4618.871.395 2024/2/28 9:56:12
2024/2/28 9:51:11002179中航光电 34.29-0.52-0.0210.005-8.538-1545-1061-4841639-94-11.88-3.47-9.9-6.8-3.110.5-0.6761.03-0.022 0.004-0.022 0.00300-27342493951099.28.9-103767-148002.79.530.133.237.226.730.030.60.223.618.841.395 2024/2/28 9:51:11
2024/2/28 9:46:42002179中航光电 34.28-0.55-0.0170.000-9.532-1293-931-3621086207-12.00-4.44-10-7.2-2.88.41.6771-0.017 0.000-0.018 -0.0010060335398739739.59.5-103560-160933.210.430.333.136.528.130.028.40.183.718.841.395 2024/2/28 9:46:42
2024/2/28 9:41:13002179中航光电 34.15-0.93-0.024-0.016-25.216-1798-791-1007945853-21.00-6.92-17.5-7.7-9.89.28.379.83-0.024 -0.016-0.025 -0.01600248728312525819.611.6-102708-178914.011.727.036.838.729.530.322.00.154.2718.761.395 2024/2/28 9:41:13
2024/2/28 9:35:59002179中航光电 34.19-0.81-0.009-0.006-16.856-672-84-588375297-12.48-2.94-10.4-1.3-9.15.84.675.9-0.009 -0.007-0.009 -0.00700863171842165810.211.3-102410-185635.06.327.136.239.733.928.223.60.094.5118.791.395 2024/2/28 9:35:59
2024/2/28 9:33:00002179中航光电 34.560.26-0.005-0.005-16.540-361-89-273126235-12.7229.88-10.6-2.6-8.03.76.969.83-0.004 -0.006-0.006 -0.00600683810979119.010.9-102175-189243.66.225.833.839.736.030.924.00.054.0218.991.395 2024/2/28 9:33:00
2024/2/27 16:01:23002179中航光电 34.472.130.1030.22423.436717025964574742-791213.922.711.64.27.41.2-12.8611.440.100 0.2230.101 0.22301-2343613421193305858.66.0-110087-1175410.46.225.918.534.533.329.242.00.891.5418.941.395 2024/2/27 16:01:23
2024/2/27 15:04:08002179中航光电 34.472.130.1030.22423.436717025964574742-791213.922.711.64.27.41.2-12.8611.440.100 0.2230.101 0.22301-2343613421193305858.66.0-117999-458410.46.225.918.534.533.329.242.00.891.5418.941.395 2024/2/27 15:04:08
2024/2/27 14:56:18002179中航光电 34.462.100.0980.21922.787680219864816903-770513.564.3411.33.38.01.5-12.8591.440.098 0.2190.099 0.21901-2283512620968302098.55.9-12570422189.56.225.917.934.933.429.742.50.861.5118.941.395 2024/2/27 14:56:18
2024/2/27 14:51:24002179中航光电 34.432.010.0970.21923.071678919904799936-772613.924.6211.63.48.21.6-13.2591.450.096 0.2190.096 0.21801-2291112320468297308.55.8-13342990079.46.025.717.535.133.529.843.00.841.518.921.395 2024/2/27 14:51:24
2024/2/27 14:46:09002179中航光电 34.462.100.0920.21222.852667316545019855-752814.044.3911.72.98.81.5-13.2581.450.093 0.2120.094 0.21301-2233611820092291728.45.8-140957156809.16.225.917.135.033.530.043.20.821.518.941.395 2024/2/27 14:46:09
2024/2/27 14:41:18002179中航光电 34.271.540.0870.19522.104628118414440650-693113.924.6511.63.48.21.2-12.8571.430.089 0.1970.090 0.19301-2058511019571280248.25.7-147888219619.15.725.217.034.933.730.843.60.781.4618.831.395 2024/2/27 14:41:18
2024/2/27 14:36:07002179中航光电 34.321.690.0860.18621.715610016164484521-662214.045.511.73.18.61.0-12.7561.420.088 0.1770.079 0.18201-1968010419077271028.15.7-154509280619.05.925.016.434.833.831.243.90.751.4318.861.395 2024/2/27 14:36:07
2024/2/27 14:31:16002179中航光电 33.980.680.0700.17019.516498813343655889-587812.124.210.12.77.41.8-11.9541.40.071 0.1710.071 0.17101-174829518537259197.95.7-160387330498.76.023.516.135.733.932.144.00.711.3918.671.395 2024/2/27 14:31:16
2024/2/27 14:26:10002179中航光电 33.930.530.0670.16518.989469012093481822-551111.643.899.72.57.21.7-11.4541.390.067 0.1650.068 0.16501-163979318211252977.95.7-165898377398.66.123.416.235.734.032.343.70.701.418.641.395 2024/2/27 14:26:10
2024/2/27 14:21:19002179中航光电 33.90.440.0580.15417.611415410163139877-503110.802.6292.26.81.9-10.9531.380.059 0.1540.059 0.15401-149768717670243237.85.6-170930418937.95.722.916.136.234.333.043.90.671.3718.631.395 2024/2/27 14:21:19
2024/2/27 14:16:12002179中航光电 33.830.240.0560.15017.318391212142698854-476610.442.168.72.76.01.9-10.6521.370.056 0.1500.056 0.15001-141908417232236767.85.7-175696458058.05.322.416.436.534.633.143.70.651.3618.591.395 2024/2/27 14:16:12
2024/2/27 14:11:17002179中航光电 33.890.410.0550.14417.122378412322552748-453210.322.098.62.85.81.7-10.3531.370.054 0.1440.054 0.14501-134968316803230207.85.7-180229495908.25.422.516.736.234.533.143.40.631.3718.621.395 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中航光电.002179:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中航光电实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved