速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 延华智能.002178:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
延华智能: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00002178延华智能 4.97-8.97-1.294-6.392-33.779-4969-1835-3133-13436311-13.32-7.29-11.1-4.1-7.0-3.014.151.47-1.314 -6.385-1.318 -6.37100119425518406531915420.844.26311-49695.19.214.821.833.336.346.832.711.901.17318.830.011 2024/2/28 14:47:00
2024/2/28 14:41:15002178延华智能 4.99-8.61-1.207-6.002-33.397-4829-1880-2949-14106239-13.56-7.28-11.3-4.4-6.9-3.314.651.47-1.198 -6.007-1.200 -6.04900117699493389681822520.744.212551-97985.39.714.721.632.936.247.132.511.331.14320.110.011 2024/2/28 14:41:15
2024/2/28 14:36:04002178延华智能 5.07-7.14-1.197-5.873-33.369-4412-1540-2872-14575868-12.72-6.18-10.6-3.7-6.9-3.514.151.47-1.177 -5.868-1.184 -5.85500110540480378461788420.743.818419-142095.59.214.921.832.736.246.932.811.021.14325.240.011 2024/2/28 14:36:04
2024/2/28 14:31:15002178延华智能 5.1-6.59-1.170-5.802-34.477-4539-1554-2985-13085847-13.32-6.3-11.1-3.8-7.3-3.214.352.47-1.193 -5.797-1.193 -5.80200110065480371401734220.744.424266-187485.69.414.722.032.836.046.932.610.811.14327.170.011 2024/2/28 14:31:15
2024/2/28 14:26:04002178延华智能 5.06-7.33-1.045-5.461-31.054-3979-976-3003-15765555-12.72-11.63-10.6-2.6-8.0-4.214.845.47-1.045 -5.464-1.047 -5.47400104104380357951671519.742.129821-227262.34.914.922.933.737.949.134.39.881.07324.600.011 2024/2/28 14:26:04
2024/2/28 14:21:21002178延华智能 5.12-6.23-1.050-5.323-31.200-4008-947-3061-13125320-13.20-10.55-11-2.6-8.4-3.614.645.47-1.051 -5.326-1.043 -5.3280099560368345521628919.741.935141-267352.45.014.623.034.137.748.934.39.581.06328.450.011 2024/2/28 14:21:21
2024/2/28 14:16:06002178延华智能 5.16-5.49-1.047-5.277-31.078-3991-1115-2876-12945286-13.32-10.78-11.1-3.1-8.0-3.614.744.47-1.047 -5.290-1.047 -5.2880098857355342081610319.741.840427-307262.05.114.622.634.337.949.134.49.451.07331.020.011 2024/2/28 14:16:06
2024/2/28 14:11:13002178延华智能 5.13-6.04-1.014-5.130-30.539-3906-1101-2805-12435149-13.20-11.15-11-3.1-7.9-3.514.544.48-1.026 -5.136-1.021 -5.1170096257351332541586920.041.845576-346322.05.114.722.634.437.948.934.49.331.09329.090.011 2024/2/28 14:11:13
2024/2/28 13:56:17002178延华智能 5.18-5.13-0.785-4.291-26.482-3095-387-2708-12254320-11.52-11.79-9.6-1.2-8.4-3.813.444.5-0.787 -4.288-0.787 -4.2900080439317290691465920.741.049896-377272.23.414.823.234.738.548.334.98.431.07332.300.011 2024/2/28 13:56:17
2024/2/28 13:46:10002178延华智能 5.24-4.03-0.714-4.056-25.064-2705-311-2394-12443949-10.44-10.21-8.7-1.0-7.7-4.012.743.52-0.706 -4.057-0.706 -4.0370073437298276741428220.940.553845-404332.33.315.022.734.638.648.135.48.121.09336.150.011 2024/2/28 13:46:10
2024/2/28 13:41:00002178延华智能 5.22-4.40-0.712-3.938-24.866-2735-307-2427-11373871-10.68-10.14-8.9-1.0-7.9-3.712.643.52-0.713 -3.944-0.714 -3.9440071969295269561411121.240.557717-431672.33.314.822.734.938.648.035.48.031.11334.870.011 2024/2/28 13:41:00
2024/2/28 13:36:18002178延华智能 5.25-3.85-0.685-3.783-24.082-2661-242-2419-10893750-10.56-9.75-8.8-0.8-8.0-3.612.443.53-0.685 -3.783-0.685 -3.7850069678290264501392321.240.461466-458282.33.114.722.735.038.648.035.67.901.13336.790.011 2024/2/28 13:36:18
2024/2/28 13:31:25002178延华智能 5.24-4.03-0.655-3.733-23.609-2513-209-2303-11373650-10.08-10.04-8.4-0.7-7.7-3.812.243.53-0.656 -3.732-0.654 -3.7190067797287257051371721.640.565116-483412.43.114.822.535.038.847.835.67.811.15336.150.011 2024/2/28 13:31:25
2024/2/28 13:26:10002178延华智能 5.28-3.30-0.633-3.631-23.155-2428-207-2220-11253553-9.84-9.59-8.2-0.7-7.5-3.812.043.54-0.633 -3.628-0.633 -3.6340065980284251881357521.840.568669-507692.43.115.022.535.038.847.635.67.731.18338.720.011 2024/2/28 13:26:10
2024/2/28 13:16:18002178延华智能 5.28-3.30-0.608-3.457-22.808-2355-316-2039-10913446-9.84-9.93-8.2-1.1-7.1-3.812.042.54-0.609 -3.455-0.609 -3.4600063966269240951308322.140.772115-531242.13.215.022.135.339.147.635.67.491.22338.720.011 2024/2/28 13:16:18
2024/2/28 13:11:21002178延华智能 5.26-3.66-0.615-3.387-22.713-2310-310-2000-10143324-9.84-10.56-8.2-1.1-7.1-3.611.842.55-0.615 -3.389-0.609 -3.3920061668263235721288522.240.675439-554331.82.915.222.335.639.247.435.67.341.24337.430.011 2024/2/28 13:11:21
2024/2/28 13:06:03002178延华智能 5.24-4.03-0.606-3.274-22.492-2328-333-1996-9153243-10.08-10.72-8.4-1.2-7.2-3.311.742.55-0.604 -3.233-0.604 -3.2430060146259228201260722.540.878682-577621.83.015.222.435.839.147.235.57.221.27336.150.011 2024/2/28 13:06:03
2024/2/28 11:32:00002178延华智能 5.25-3.85-0.546-3.035-21.226-2097-296-1802-9413039-9.36-10.58-7.8-1.1-6.7-3.511.343.57-0.546 -3.036-0.546 -3.0360056290257215111220723.240.881721-598591.93.015.622.335.839.346.735.47.001.29336.790.011 2024/2/28 11:32:00
2024/2/28 11:26:06002178延华智能 5.28-3.30-0.508-2.890-20.392-1957-317-1640-8992856-8.88-10.16-7.4-1.2-6.2-3.410.843.58-0.509 -2.894-0.514 -2.8930052886253207501197723.640.984577-618161.93.115.922.135.939.346.335.56.881.31338.720.011 2024/2/28 11:26:06
2024/2/28 11:21:11002178延华智能 5.2-4.76-0.523-2.759-21.425-2015-336-1679-8012816-9.36-11.22-7.8-1.3-6.5-3.110.943.58-0.540 -2.805-0.525 -2.7970052117247199341154824.041.487393-638321.93.215.922.436.139.246.135.26.721.34333.580.011 2024/2/28 11:21:11
2024/2/28 11:16:09002178延华智能 5.25-3.85-0.455-2.535-20.527-1784-309-1474-8562640-9.00-10.97-7.5-1.3-6.2-3.611.144.58-0.462 -2.539-0.440 -2.5140048682232183821068823.941.090032-656152.13.416.022.235.739.346.235.16.161.29336.790.011 2024/2/28 11:16:09
2024/2/28 11:11:03002178延华智能 5.29-3.11-0.417-2.327-19.917-1673-384-1289-7692442-8.88-10.91-7.4-1.7-5.7-3.410.844.59-0.423 -2.327-0.424 -2.3300044972220171291012124.341.192475-672881.93.616.422.135.839.245.935.15.851.28339.360.011 2024/2/28 11:11:03
2024/2/28 11:06:08002178延华智能 5.31-2.75-0.399-2.161-19.753-1570-387-1183-7102279-8.76-11.02-7.3-1.8-5.5-3.310.645.6-0.382 -2.108-0.383 -2.114004192121416047961224.641.194754-688582.03.816.722.235.839.145.534.95.561.28340.640.011 2024/2/28 11:06:08
2024/2/28 11:01:12002178延华智能 5.37-1.65-0.365-2.000-18.845-1394-328-1066-6762070-8.16-7.56-6.8-1.6-5.2-3.310.144.61-0.365 -2.002-0.364 -1.993003803619915156921324.840.996823-702511.63.217.222.436.139.445.135.05.291.28344.490.011 2024/2/28 11:01:12
2024/2/28 10:55:59002178延华智能 5.38-1.47-0.375-1.888-18.954-1457-419-1038-5191976-8.76-7.16-7.3-2.1-5.2-2.69.945.62-0.375 -1.897-0.381 -1.898003629219814524894825.241.098799-717081.23.317.422.636.639.244.834.95.151.32345.130.011 2024/2/28 10:55:59
2024/2/28 10:51:12002178延华智能 5.36-1.83-0.341-1.738-18.143-1351-425-927-4831834-8.40-8.85-7-2.2-4.8-2.59.545.63-0.342 -1.749-0.348 -1.752003367219113753864525.841.0100633-730591.23.417.922.736.539.044.434.94.981.36343.850.011 2024/2/28 10:51:12
2024/2/28 10:46:13002178延华智能 5.36-1.83-0.275-1.511-16.681-1092-304-788-4831575-7.32-10.11-6.1-1.7-4.4-2.78.845.64-0.278 -1.533-0.279 -1.546002888317712488802126.340.9102208-741511.33.018.422.836.539.243.835.04.611.34343.850.011 2024/2/28 10:46:13
2024/2/28 10:41:20002178延华智能 5.42-0.73-0.183-1.248-14.458-776-178-598-4691245-5.76-5.91-4.8-1.1-3.7-2.97.746.66-0.189 -1.276-0.189 -1.295002280216311148736426.640.2103454-749281.52.618.922.636.539.443.135.44.161.29347.700.011 2024/2/28 10:41:20
2024/2/28 10:36:03002178延华智能 5.460.00-0.151-1.209-13.330-589-60-528-4531042-4.68-3.02-3.9-0.4-3.5-3.06.944.67-0.151 -1.210-0.151 -1.208001906814610350689426.740.1104495-755171.62.018.622.137.040.042.835.93.881.29350.260.011 2024/2/28 10:36:03
2024/2/28 10:31:12002178延华智能 5.480.37-0.165-1.149-13.868-613-73-540-365978-5.04-.37-4.2-0.5-3.7-2.56.745.67-0.165 -1.150-0.165 -1.14500179001449955668026.840.0105473-761301.62.118.822.536.839.342.836.13.751.35351.550.011 2024/2/28 10:31:12
2024/2/28 10:26:13002178延华智能 5.480.37-0.155-1.124-13.907-566-57-509-4391005-4.80-1.33-4-0.4-3.6-3.17.145.67-0.155 -1.125-0.149 -1.12400183931409646643926.940.2106478-766961.72.118.922.536.539.642.935.83.641.42351.550.011 2024/2/28 10:26:13
2024/2/28 10:21:01002178延华智能 5.460.00-0.148-1.018-13.902-580-171-408-369949-5.28-3.03-4.4-1.3-3.1-2.87.246.67-0.149 -1.025-0.149 -1.02700173701338931600127.040.2107426-772751.02.319.622.736.339.143.135.93.391.45350.260.011 2024/2/28 10:21:01
2024/2/28 10:16:12002178延华智能 5.470.18-0.161-0.888-14.114-636-175-461-212848-6.12-2.27-5.1-1.4-3.7-1.76.846.69-0.159 -0.901-0.160 -0.90200155241268265569527.640.1108274-779111.02.419.623.336.638.342.836.03.211.52350.900.011 2024/2/28 10:16:12
2024/2/28 10:11:13002178延华智能 5.460.00-0.147-0.787-14.441-575-176-399-188763-5.88-3.01-4.9-1.5-3.4-1.66.548.7-0.165 -0.781-0.166 -0.78100139721247588534928.340.2109037-784861.12.620.423.836.237.842.335.83.021.6350.260.011 2024/2/28 10:11:13
2024/2/28 10:06:03002178延华智能 5.480.37-0.127-0.632-12.493-531-177-354-42573-6.121.54-5.1-1.7-3.4-0.45.547.73-0.127 -0.636-0.128 -0.64900104881086610480228.839.7109610-790171.22.919.723.137.437.841.736.22.681.61351.550.011 2024/2/28 10:06:03
2024/2/28 10:00:59002178延华智能 5.480.37-0.120-0.654-14.460-491-176-315-83575-6.36-3.15-5.3-1.9-3.4-0.96.249.69-0.118 -0.658-0.125 -0.65900105281005946412028.641.2110184-795081.43.320.223.636.837.741.635.42.391.66351.550.011 2024/2/28 10:00:59
2024/2/28 9:56:12002178延华智能 5.45-0.18-0.127-0.568-16.246-582-178-404-65646-8.64-.14-7.2-2.2-5.0-0.88.050.68-0.127 -0.574-0.126 -0.5950011844895154348828.742.4110831-800901.63.819.924.936.136.942.434.42.081.7349.620.011 2024/2/28 9:56:12
2024/2/28 9:51:11002178延华智能 5.480.37-0.059-0.490-12.496-213-96-117-226439-3.726.27-3.1-1.4-1.7-3.36.447.69-0.056 -0.486-0.054 -0.493008052714414306528.541.0111270-803030.31.721.823.536.139.441.835.41.771.77351.550.011 2024/2/28 9:51:11
2024/2/28 9:46:42002178延华智能 5.480.37-0.122-0.457-17.857-401-91-310-73473-7.924.66-6.6-1.5-5.1-1.27.847.68-0.123 -0.468-0.132 -0.453008684633912264728.542.1111743-807030.41.919.724.837.538.742.434.61.561.95351.550.011 2024/2/28 9:46:42
2024/2/28 9:41:13002178延华智能 5.470.18-0.129-0.368-24.497-479-92-387-65544-12.483.1-10.4-2.0-8.4-1.411.853.63-0.129 -0.371-0.125 -0.379009988543004190228.244.5112287-811830.52.520.829.235.336.743.431.61.192.15350.900.011 2024/2/28 9:41:13
2024/2/28 9:35:59002178延华智能 5.41-0.92-0.071-0.109-5.895-28027-30736244-11.16-5.76-9.30.9-10.21.28.149.73-0.005 -0.110-0.006 -0.112004471321674122433.045.1112531-814630.90.018.829.039.037.841.333.20.782.37347.050.011 2024/2/28 9:35:59
2024/2/28 9:33:00002178延华智能 5.460.000.006-0.079-5.69793093-112196.844.265.70.05.7-6.91.250.80.007 -0.0820.006 -0.091013581889271233.441.9112550-813700.00.028.022.336.042.936.034.80.422.16350.260.011 2024/2/28 9:33:00
2024/2/27 16:01:23002178延华智能 5.462.440.225-1.451-1.4088578570-11432862.886.862.42.40.0-3.20.839.820.213 -1.4680.216 -1.468015341312246242029727.132.9112836-805133.71.317.217.237.440.641.740.99.38.87350.260.011 2024/2/27 16:01:23
2024/2/27 15:04:08002178延华智能 5.462.440.225-1.451-1.4088578570-11432862.886.862.42.40.0-3.20.839.820.213 -1.4680.216 -1.468015341312246242029727.132.9113122-796553.71.317.217.237.440.641.740.99.38.87350.260.011 2024/2/27 15:04:08
2024/2/27 14:56:18002178延华智能 5.462.440.226-1.415-1.314864622242-10361733.007.922.51.80.7-3.00.539.820.227 -1.4110.233 -1.412013231302239731974427.032.7113295-787913.21.417.717.037.440.441.741.29.08.85350.260.011 2024/2/27 14:56:18
2024/2/27 14:51:24002178延华智能 5.462.440.235-1.425-1.392833633200-10001673.008.052.51.90.6-3.00.540.810.236 -1.4370.219 -1.455013119299233251899126.732.8113461-779583.31.417.817.237.340.341.641.18.76.84350.260.011 2024/2/27 14:51:24
2024/2/27 14:46:09002178延华智能 5.462.440.156-1.649-2.857923477446-11782553.487.762.91.51.4-3.70.840.790.165 -1.6320.165 -1.631014771286226091795826.433.2113716-770353.01.518.316.937.040.741.740.98.38.82350.260.011 2024/2/27 14:46:09
2024/2/27 14:41:18002178延华智能 5.442.060.200-1.684-2.727790456334-11553653.126.052.61.51.1-3.81.239.770.200 -1.6750.192 -1.705016839267219721693725.933.7114081-762453.11.617.916.837.140.941.940.78.01.8348.980.011 2024/2/27 14:41:18
2024/2/27 14:36:07002178延华智能 5.421.690.123-1.785-4.160498322176-11726742.045.811.71.10.6-4.02.339.750.131 -1.7770.123 -1.7820112643257214781606425.634.2114754-757472.71.617.817.237.041.042.540.27.72.79347.700.011 2024/2/27 14:36:07
2024/2/27 14:31:16002178延华智能 5.421.690.113-1.765-4.325430316115-10616311.805.11.51.10.4-3.72.240.750.113 -1.7600.113 -1.7610111847258210181568225.634.3115385-753172.81.717.717.337.240.942.340.17.57.79347.700.011 2024/2/27 14:31:16
2024/2/27 14:26:10002178延华智能 5.421.690.112-1.795-4.658453311142-11046511.925.241.61.10.5-3.92.340.740.104 -1.7940.104 -1.7960112228255207701544325.634.4116037-748642.81.717.817.337.241.142.239.97.47.8347.700.011 2024/2/27 14:26:10
2024/2/27 14:21:19002178延华智能 5.421.690.021-1.927-6.465138220-83-11019640.606.09.50.8-0.3-4.03.539.720.021 -1.9290.022 -1.9300118104242203991458725.435.5117000-747262.61.817.317.637.241.242.939.47.27.8347.700.011 2024/2/27 14:21:19
2024/2/27 14:16:12002178延华智能 5.391.130.021-1.889-6.465107215-107-112710200.485.2.40.8-0.4-4.23.840.720.021 -1.8900.021 -1.8910119171242200501434125.235.2118020-746192.61.817.417.837.041.243.039.27.09.8345.770.011 2024/2/27 14:16:12
2024/2/27 14:11:17002178延华智能 5.391.130.007-1.924-7.09726211-185-105610300.125.7.10.8-0.7-4.03.940.71-0.007 -1.926-0.007 -1.9150119362238198341403825.035.4119050-745922.61.817.217.937.141.143.139.26.98.8345.770.011 2024/2/27 14:11:17
2024/2/27 14:06:13002178延华智能 5.391.130.000-1.915-7.0920235-235-9909900.005.9900.9-0.9-3.83.839.70.007 -1.9140.000 -1.9130018616229196561385624.935.4120041-745922.71.817.017.937.341.143.039.26.88.82345.770.011 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 延华智能.002178:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
延华智能实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved