速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 游族网络.002174:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
游族网络： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26002174游族网络 8.73-1.69-0.1080.0000.000-866-202-664548318-18.00-17.93-15-3.5-11.59.55.5451.030.000 0.0000.000 0.000003619365530567811.911.6318-8660.03.515.026.536.527.048.543.00.721.03116.310.020 2024/5/27 11:33:26
2024/2/28 14:47:00002174游族网络 10.25-4.65-0.444-1.408-19.754-4445479-4924-8895334-7.80-4.02-6.50.7-7.2-1.37.877.71-0.445 -1.414-0.445 -1.4160049266584394792812316.022.55652-531112.211.522.930.130.131.434.827.06.911.33674.170.011 2024/2/28 14:47:00
2024/2/28 14:41:15002174游族网络 10.33-3.91-0.418-1.373-19.484-3963595-4558-11895152-7.20-3.42-60.9-6.9-1.87.876.72-0.411 -1.369-0.412 -1.3640047491555382432737715.922.210804-927512.411.522.729.629.931.735.027.26.661.32679.430.011 2024/2/28 14:41:15
2024/2/28 14:36:04002174游族网络 10.39-3.35-0.418-1.361-19.891-4091584-4675-9745065-7.56-2.64-6.30.9-7.2-1.57.877.71-0.418 -1.362-0.411 -1.3580046647553376632679415.922.315869-1336612.611.722.529.729.931.435.027.26.541.33683.380.011 2024/2/28 14:36:04
2024/2/28 14:31:15002174游族网络 10.4-3.26-0.426-1.357-20.509-4239578-4817-8355074-7.92-2.79-6.60.9-7.5-1.37.977.71-0.433 -1.364-0.426 -1.3640046711546369982616016.022.620944-1760512.711.822.530.030.031.334.826.96.471.34684.040.011 2024/2/28 14:31:15
2024/2/28 14:26:04002174游族网络 10.4-3.26-0.415-1.297-19.806-4123571-4694-8254947-7.80-3.03-6.50.9-7.4-1.37.878.71-0.400 -1.300-0.400 -1.3020045517546361392574316.122.725891-2172812.912.022.630.029.931.234.626.86.381.36684.040.011 2024/2/28 14:26:04
2024/2/28 14:21:21002174游族网络 10.45-2.79-0.388-1.295-19.855-3937687-4624-9374874-7.56-3.03-6.31.1-7.4-1.57.878.71-0.388 -1.294-0.395 -1.3000044813538354992530016.222.730765-2566513.112.022.529.929.831.334.626.86.281.37687.320.011 2024/2/28 14:21:21
2024/2/28 14:16:06002174游族网络 10.48-2.51-0.384-1.268-19.684-3834680-4514-9894823-7.44-2.67-6.21.1-7.3-1.67.878.71-0.385 -1.266-0.385 -1.2650044324532348752490816.322.835588-2949813.212.122.529.829.831.434.526.76.221.39689.300.011 2024/2/28 14:16:06
2024/2/28 14:11:13002174游族网络 10.48-2.51-0.342-1.210-18.751-3528973-4502-10954623-6.96-3.44-5.81.6-7.4-1.87.678.72-0.348 -1.213-0.341 -1.2070042462523341492459016.422.740211-3302613.411.822.529.929.731.534.426.86.111.4689.300.011 2024/2/28 14:11:13
2024/2/28 13:56:17002174游族网络 10.55-1.86-0.361-1.152-19.585-36191092-4711-8624481-7.56-2.62-6.31.9-8.2-1.57.878.72-0.362 -1.153-0.356 -1.1540041069493321352313616.422.844692-3664613.711.821.930.129.931.434.526.75.761.43693.900.011 2024/2/28 13:56:17
2024/2/28 13:46:10002174游族网络 10.65-0.93-0.342-1.189-20.315-34211290-4711-10094430-7.32-1.32-6.12.3-8.4-1.87.978.7-0.342 -1.189-0.343 -1.1900040577481311492189616.523.549123-4006714.011.722.130.529.631.434.326.45.621.48700.480.011 2024/2/28 13:46:10
2024/2/28 13:41:00002174游族网络 10.64-1.02-0.333-1.177-20.240-33261275-4601-10534380-7.20-1.42-62.3-8.3-1.97.978.7-0.333 -1.177-0.333 -1.1780040100475307192159616.523.553502-4339313.911.622.230.529.631.534.326.45.551.51699.820.011 2024/2/28 13:41:00
2024/2/28 13:36:18002174游族网络 10.69-0.56-0.323-1.215-20.891-32841423-4707-11494433-7.20-1.04-62.6-8.6-2.18.178.69-0.323 -1.215-0.323 -1.2130040576469302522092816.623.957936-4667714.111.522.030.629.631.734.326.25.481.53703.110.011 2024/2/28 13:36:18
2024/2/28 13:31:25002174游族网络 10.750.00-0.325-1.231-21.472-33001515-4815-11364436-7.32-.7-6.12.8-8.9-2.18.278.68-0.330 -1.232-0.318 -1.2260040597463297822039016.624.362372-4997714.311.521.930.829.631.734.226.05.421.56707.060.011 2024/2/28 13:31:25
2024/2/28 13:26:10002174游族网络 10.840.84-0.321-1.226-21.655-32121499-4711-11784390-7.20-.29-62.8-8.8-2.28.279.68-0.321 -1.223-0.321 -1.2240040168464293442003916.724.466762-5318914.411.622.030.829.531.734.125.95.361.6712.980.011 2024/2/28 13:26:10
2024/2/28 13:16:18002174游族网络 10.790.37-0.299-1.231-22.398-30581503-4561-12444302-7.08-.55-5.92.9-8.8-2.48.379.67-0.304 -1.236-0.299 -1.2370039350449281681883016.825.271064-5624714.912.021.830.629.431.833.925.65.191.66709.690.011 2024/2/28 13:16:18
2024/2/28 13:11:21002174游族网络 10.80.47-0.280-1.171-21.553-28101481-4291-12774087-6.60-.73-5.52.9-8.4-2.58.080.68-0.286 -1.178-0.281 -1.1810037377449273821854317.125.275150-5905715.112.222.030.429.431.933.525.55.111.7710.340.011 2024/2/28 13:11:21
2024/2/28 13:06:03002174游族网络 10.80.47-0.258-1.133-21.311-26391543-4182-11953834-6.36-1.26-5.33.1-8.4-2.47.780.68-0.241 -1.112-0.242 -1.1220035052437262971787417.325.578984-6169615.212.122.130.529.531.933.225.54.981.72710.340.011 2024/2/28 13:06:03
2024/2/28 11:32:00002174游族网络 10.73-0.19-0.242-1.060-20.522-24231551-3974-10663489-6.00-1.43-53.2-8.2-2.27.281.69-0.242 -1.060-0.242 -1.0600031885430251381734117.625.582474-6411915.612.422.330.529.431.632.725.54.841.75705.740.011 2024/2/28 11:32:00
2024/2/28 11:26:06002174游族网络 10.760.09-0.230-1.022-20.152-23531584-3937-9603313-5.88-1.65-4.93.3-8.2-2.06.981.69-0.235 -1.027-0.230 -1.0210030269426246571713417.825.685787-6647215.812.522.330.529.531.532.425.54.801.8707.710.011 2024/2/28 11:26:06
2024/2/28 11:21:11002174游族网络 10.64-1.02-0.227-0.985-20.050-22741563-3837-9953268-5.76-2.23-4.83.3-8.1-2.16.982.7-0.231 -0.988-0.231 -0.9880029852426240211677618.025.889055-6874516.012.722.530.629.431.532.125.24.731.86699.820.011 2024/2/28 11:21:11
2024/2/28 11:16:09002174游族网络 10.69-0.56-0.210-0.917-19.213-21991466-3665-8703069-5.76-1.54-4.83.2-8.0-1.96.782.71-0.210 -0.920-0.209 -0.9120028005411231241635418.125.692124-7094416.012.822.730.729.231.132.125.44.571.88703.110.011 2024/2/28 11:16:09
2024/2/28 11:11:03002174游族网络 10.750.00-0.194-0.854-18.437-20061293-3298-8912897-5.40-.57-4.52.9-7.4-2.06.582.72-0.195 -0.858-0.195 -0.8590026418400223191597418.225.495021-7295015.913.023.030.429.131.132.025.54.451.91707.060.011 2024/2/28 11:11:03
2024/2/28 11:06:08002174游族网络 10.760.09-0.176-0.799-17.579-17261208-2934-9492675-4.80-.77-42.8-6.8-2.26.283.73-0.153 -0.775-0.162 -0.7840024375392214271555918.325.397696-7467516.213.423.230.028.831.031.825.64.301.95707.710.011 2024/2/28 11:06:08
2024/2/28 11:01:12002174游族网络 10.881.21-0.151-0.759-16.956-1513736-2249-9412454-4.442.46-3.71.8-5.5-2.36.081.73-0.147 -0.758-0.150 -0.7610022344362204451488318.225.0100150-7618815.013.223.929.429.131.432.026.04.071.94715.610.011 2024/2/28 11:01:12
2024/2/28 10:55:59002174游族网络 10.881.21-0.154-0.733-17.117-1555558-2114-8772433-4.683.08-3.91.4-5.3-2.26.182.73-0.154 -0.733-0.154 -0.7330022146357199091452818.225.0102582-7774415.013.623.829.129.131.332.126.03.972715.610.011 2024/2/28 10:55:59
2024/2/28 10:51:12002174游族网络 10.91.40-0.155-0.722-17.447-1601547-2148-7422343-4.923.53-4.11.4-5.5-1.96.082.73-0.151 -0.720-0.155 -0.7230021324350194271412418.325.2104925-7934515.313.923.829.329.030.931.925.93.892.08716.920.011 2024/2/28 10:51:12
2024/2/28 10:46:13002174游族网络 10.861.02-0.109-0.642-15.524-1348749-2098-9362285-4.323.45-3.62.0-5.6-2.56.182.73-0.106 -0.646-0.115 -0.6610020786335185141358518.425.1107210-8069315.713.723.729.328.731.231.925.83.732.12714.290.011 2024/2/28 10:46:13
2024/2/28 10:41:20002174游族网络 10.961.95-0.041-0.545-12.641-5931116-1709-12561849-2.046.13-1.73.2-4.9-3.65.383.76-0.041 -0.548-0.041 -0.5480016809316172031304318.424.3109059-8128616.112.924.329.227.931.531.726.43.472.11720.870.011 2024/2/28 10:41:20
2024/2/28 10:36:03002174游族网络 11.032.600.003-0.505-10.958-331433-1466-14991533-0.127.88-.14.3-4.4-4.54.684.770.007 -0.505-0.003 -0.5070113935305163011251218.624.2110592-8131916.912.624.929.327.031.531.226.63.312.17725.470.011 2024/2/28 10:36:03
2024/2/28 10:31:12002174游族网络 11.042.700.022-0.497-10.9632271425-1198-165114250.849.51.74.4-3.7-5.14.485.760.019 -0.4980.022 -0.5020112953300156761194718.824.6112017-8109317.413.025.228.926.631.730.826.43.222.28726.130.011 2024/2/28 10:31:12
2024/2/28 10:26:13002174游族网络 11.093.160.015-0.486-12.0011841317-1134-165514710.7210.17.64.3-3.7-5.44.885.760.012 -0.4890.021 -0.4870113380284148211119318.824.9113487-8090918.013.724.928.626.431.830.725.93.052.34729.420.011 2024/2/28 10:26:13
2024/2/28 10:21:01002174游族网络 11.052.79-0.034-0.477-15.310-342657-999-11831525-1.5610.3-1.32.5-3.8-4.55.885.72-0.034 -0.482-0.034 -0.480001390324513192951818.225.2115013-8125116.213.725.729.526.631.131.525.72.622.21726.790.011 2024/2/28 10:21:01
2024/2/28 10:16:12002174游族网络 112.33-0.045-0.404-15.027-466687-1152-8341300-2.289.54-1.92.8-4.7-3.45.387.74-0.043 -0.405-0.043 -0.405001185023311784866919.025.8116312-8171717.614.824.729.427.130.530.625.32.452.28723.500.011 2024/2/28 10:16:12
2024/2/28 10:11:13002174游族网络 10.921.58-0.016-0.346-11.458-180946-1126-9231103-0.968.09-.84.2-5.0-4.14.987.76-0.002 -0.322-0.009 -0.335001005621410740816119.125.1117415-8189718.113.925.030.026.630.730.325.42.242.33718.240.011 2024/2/28 10:11:13
2024/2/28 10:06:03002174游族网络 10.951.860.028-0.256-9.117185964-780-8216361.089.25.94.7-3.8-4.03.190.790.028 -0.2580.028 -0.2630157932029262734020.225.5118051-8171220.015.325.329.126.130.128.625.52.042.41720.210.011 2024/2/28 10:06:03
2024/2/28 10:00:59002174游族网络 11.022.510.060-0.202-5.5665451050-506-10124673.3611.082.85.4-2.6-5.22.491.810.061 -0.2090.059 -0.2100142541948410682521.126.0118518-8116821.015.625.928.525.530.727.625.21.942.64724.810.011 2024/2/28 10:00:59
2024/2/28 9:56:12002174游族网络 10.951.860.062-0.145-3.3296121278-666-9363244.087.643.47.1-3.7-5.21.890.860.062 -0.1410.064 -0.1470129521777350632622.325.9118842-8055622.215.124.728.426.131.327.025.21.792.88720.210.011 2024/2/28 9:56:12
2024/2/28 9:51:11002174游族网络 11.032.600.072-0.129-2.5016781372-694-9492714.809.6548.1-4.1-5.61.694.870.069 -0.1320.067 -0.1290124701746514564723.727.3119113-7987823.615.525.229.325.330.925.924.31.693.33725.470.011 2024/2/28 9:51:11
2024/2/28 9:46:42002174游族网络 11.042.700.062-0.078-0.4606261143-517-7981724.8010.1247.3-3.3-5.11.195.90.064 -0.0780.061 -0.0860115701635651509425.328.0119285-7925224.016.725.729.025.330.425.023.91.563.82726.130.011 2024/2/28 9:46:42
2024/2/28 9:41:13002174游族网络 11.022.510.060-0.074-1.259536991-455-6961614.8013.8647.4-3.4-5.21.298.90.056 -0.0750.057 -0.0800114661444614414526.529.5119446-7871626.118.724.828.224.729.924.423.21.344.74724.810.011 2024/2/28 9:41:13
2024/2/28 9:35:59002174游族网络 10.891.300.0820.07618.556833975-142-772-619.8412.038.29.6-1.4-7.6-0.61051.10.085 0.0670.088 0.06801-5551172719299334.030.9119385-7788431.021.425.627.021.929.521.522.11.016.07716.260.011 2024/2/28 9:35:59
2024/2/28 9:33:00002174游族网络 10.972.050.0540.07327.197683350332-386-29713.8023.5411.55.95.6-6.5-5.01021.310.066 0.0760.065 0.07901-2702661501197236.027.4119088-7720129.323.427.321.723.830.319.624.60.595.99721.530.011 2024/2/28 9:33:00
2024/2/27 16:01:23002174游族网络 10.755.29-0.005-1.335-13.877-50-10150-30203070-0.1219.76-.1-0.20.1-6.06.169.68-0.026 -1.355-0.026 -1.3550029250397349822363713.720.3122159-772527.57.726.726.628.934.936.930.85.25.99707.060.011 2024/2/27 16:01:23
2024/2/27 15:04:08002174游族网络 10.755.29-0.005-1.335-13.877-50-10150-30203070-0.1219.76-.1-0.20.1-6.06.169.68-0.026 -1.355-0.026 -1.3550029250397349822363713.720.3125229-773027.57.726.726.628.934.936.930.85.25.99707.060.011 2024/2/27 15:04:08
2024/2/27 14:56:18002174游族网络 10.755.29-0.015-1.312-14.125-147-1470-30293176-0.3618.95-.3-0.30.0-6.26.568.67-0.015 -1.3160.000 -1.3040030277380344212315613.520.1128405-774497.27.526.626.628.734.937.531.05.10.97707.060.011 2024/2/27 14:56:18
2024/2/27 14:51:24002174游族网络 10.745.190.035-1.274-12.953332190142-332329900.8418.87.70.40.3-7.06.368.680.035 -1.2650.035 -1.2730128527369334712261913.520.0131395-771167.47.026.926.628.235.237.531.24.95.96706.400.011 2024/2/27 14:51:24
2024/2/27 14:46:09002174游族网络 10.714.900.043-1.226-12.779322184138-317628540.8418.6.70.40.3-6.96.267.670.038 -1.2310.034 -1.2340127243353326272196913.520.0134249-767947.36.926.826.528.435.337.531.34.81.96704.420.011 2024/2/27 14:46:09
2024/2/27 14:41:18002174游族网络 10.735.090.042-1.197-12.490407181226-316927611.0819.38.90.40.5-7.06.167.680.042 -1.2020.047 -1.1860126372348318652159413.620.0137010-763877.47.026.726.228.535.537.431.34.73.96705.740.011 2024/2/27 14:41:18
2024/2/27 14:36:07002174游族网络 10.755.290.060-1.174-12.027528264264-312625981.4419.861.20.60.6-7.15.967.680.055 -1.1660.064 -1.1640124827338310542100613.620.0139608-758587.67.026.626.028.535.637.331.44.60.96707.060.011 2024/2/27 14:36:07
2024/2/27 14:31:16002174游族网络 10.745.190.072-1.132-11.386736389346-315924232.0419.531.70.90.8-7.35.667.680.077 -1.1310.077 -1.1320123170333303192071413.620.0142031-751237.86.926.625.828.535.837.131.54.53.96706.400.011 2024/2/27 14:31:16
2024/2/27 14:26:10002174游族网络 10.725.000.080-1.106-11.158680297382-314324631.9219.681.60.70.9-7.45.867.680.080 -1.1070.080 -1.1070123566327297622034313.720.0144495-744437.77.026.625.728.535.937.231.44.44.97705.080.011 2024/2/27 14:26:10
2024/2/27 14:21:19002174游族网络 10.735.090.078-1.070-11.024790332457-311723272.2819.061.90.81.1-7.55.667.690.078 -1.0710.078 -1.0740122276320290931998513.719.9146822-736547.97.126.625.528.435.937.131.54.35.97705.740.011 2024/2/27 14:21:19
2024/2/27 14:16:12002174游族网络 10.74.800.094-1.020-10.220862328533-303621742.5218.552.10.81.3-7.45.367.690.094 -1.0220.086 -1.0230120819316284661974813.819.9148996-727928.07.226.725.428.435.836.931.64.30.98703.770.011 2024/2/27 14:16:12
2024/2/27 14:11:17002174游族网络 10.74.800.089-1.003-10.431846201645-302121752.5218.662.10.51.6-7.55.467.690.088 -1.0030.088 -1.0070120839310278981933213.820.0151172-719467.97.426.925.328.335.836.931.54.22.99703.770.011 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 游族网络.002174:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
游族网络实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved